Summary
The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEBNFV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794074
Last Value
280.51
-2.96 (-1.04%)
As of CET
Week to Week Change
0.53%
52 Week Change
33.22%
Year to Date Change
5.60%
Daily Low
280.51
Daily High
280.51
52 Week Low
189.97 — 7 Apr 2025
52 Week High
283.47 — 18 Feb 2026
Top 10 Components
| ASML HLDG | NL |
| ROCHE HLDG P | CH |
| ASTRAZENECA | GB |
| NOVARTIS | CH |
| HSBC | GB |
| NESTLE | CH |
| SHELL | GB |
| SIEMENS | DE |
| SAP | DE |
| BCO SANTANDER | ES |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$822.57
-3.76
1Y Return
18.09%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€629.52
-1.04
1Y Return
13.76%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$528.9
-1.86
1Y Return
13.75%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$433.07
+2.36
1Y Return
24.37%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13807.17
+20.98
1Y Return
24.03%
1Y Volatility
0.14%