Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® All Europe 800 ex France

Summary

The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXEBNFGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147793803
Last Value
360.49 +0.50 (+0.14%)
As of 05:50 pm CET
Week to Week Change
2.47%
52 Week Change
18.64%
Year to Date Change
7.39%
Daily Low
360.49
Daily High
360.49
52 Week Low
297.1723 Jun 2025
52 Week High
360.4921 May 2026

Top 10 Components

ASML HLDG NL
HSBC GB
ROCHE PS CH
ASTRAZENECA GB
NOVARTIS CH
NESTLE CH
SHELL GB
SIEMENS DE
SAP DE
BCO SANTANDER ES
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High