Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® All Europe 800 ex France

Summary

The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXEBNFGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147793803
Last Value
380.62 +2.93 (+0.78%)
As of 05:50 pm CET
Week to Week Change
1.40%
52 Week Change
20.78%
Year to Date Change
13.39%
Daily Low
380.62
Daily High
380.62
52 Week Low
314.08 — 18 Nov 2025
52 Week High
384.62 — 13 Aug 2026

Top 10 Components

ASML HLDG NL
HSBC GB
ROCHE PS CH
SHELL GB
NOVARTIS CH
ASTRAZENECA GB
NESTLE CH
SIEMENS DE
SAP DE
BCO SANTANDER ES
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High