Summary
The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEBNFP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0147794884
Last Value
221.62
+0.88 (+0.40%)
As of CET
Week to Week Change
-0.64%
52 Week Change
17.95%
Year to Date Change
8.47%
Daily Low
221.03
Daily High
222.19
52 Week Low
187.77 — 25 Sep 2025
52 Week High
228.41 — 11 Aug 2026
Top 10 Components
| ASML HLDG | NL |
| HSBC | GB |
| ROCHE PS | CH |
| NOVARTIS | CH |
| SHELL | GB |
| ASTRAZENECA | GB |
| NESTLE | CH |
| SIEMENS | DE |
| BCO SANTANDER | ES |
| SAP | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$901.52
+0.59
1Y Return
15.07%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€642.78
+0.85
1Y Return
16.15%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$597.94
+0.08
1Y Return
14.85%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$477.23
+5.74
1Y Return
19.27%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$15161.59
+34.65
1Y Return
18.49%
1Y Volatility
0.12%