Summary
The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEBNFR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794348
Last Value
342.42
+3.27 (+0.96%)
As of CET
Week to Week Change
-0.33%
52 Week Change
16.85%
Year to Date Change
10.49%
Daily Low
342.42
Daily High
342.42
52 Week Low
290.04 — 18 Nov 2025
52 Week High
353.33 — 13 Aug 2026
Top 10 Components
| ASML HLDG | NL |
| HSBC | GB |
| ROCHE PS | CH |
| SHELL | GB |
| NOVARTIS | CH |
| ASTRAZENECA | GB |
| NESTLE | CH |
| SIEMENS | DE |
| SAP | DE |
| BCO SANTANDER | ES |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$898.2
+5.78
1Y Return
15.29%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€631.55
+6.04
1Y Return
11.46%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$601.99
+3.90
1Y Return
16.32%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$475.12
+2.96
1Y Return
19.22%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$15050.17
+96.97
1Y Return
18.09%
1Y Volatility
0.12%