Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® All Europe 800 ex France

Summary

The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXEBNFL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794611
Last Value
185.06 -2.31 (-1.23%)
As of 05:50 pm CET
Week to Week Change
-0.66%
52 Week Change
14.09%
Year to Date Change
5.67%
Daily Low
185.06
Daily High
185.06
52 Week Low
159.919925 Sep 2025
52 Week High
194.1825 Aug 2026

Top 10 Components

ASML HLDG NL
HSBC GB
ROCHE PS CH
NOVARTIS CH
SHELL GB
ASTRAZENECA GB
NESTLE CH
SIEMENS DE
BCO SANTANDER ES
SAP DE
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High