Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® All Europe 800 ex France

Summary

The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXEBNFR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794348
Last Value
297.02 +3.30 (+1.12%)
As of 05:50 pm CET
Week to Week Change
2.37%
52 Week Change
16.89%
Year to Date Change
16.06%
Daily Low
297.02
Daily High
297.02
52 Week Low
236.499 Apr 2025
52 Week High
301.712 Nov 2025

Top 10 Components

ASML HLDG NL
ASTRAZENECA GB
ROCHE HLDG P CH
NOVARTIS CH
NESTLE CH
SAP DE
HSBC GB
SHELL GB
SIEMENS DE
ALLIANZ DE
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High