Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344785
Bloomberg
SXBAV Index
Last Value
573.21
+2.86 (+0.50%)
As of CET
Week to Week Change
1.65%
52 Week Change
69.26%
Year to Date Change
16.30%
Daily Low
573.21
Daily High
573.21
52 Week Low
322.0899 — 7 Apr 2025
52 Week High
573.21 — 18 Feb 2026
Top 10 Components
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| OMV PETROM | RO |
| NOVA LJUBLJANSKA BANK DD NPV | SI |
| SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
| ROMGAZ S A | RO |
| PETROL D.D. | SI |
| BRD-GRP SOCIETE GENERALE | RO |
| KONCAR ELEKTROINDUSTRIJA | HR |
| HRVATSKI TELEKOM | HR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$820.72
-5.61
1Y Return
17.82%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€627.7
-2.86
1Y Return
13.43%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$524.91
-5.85
1Y Return
12.89%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$430.17
-2.90
1Y Return
23.54%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13807.17
+20.98
1Y Return
24.03%
1Y Volatility
0.14%