Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market ex Greece & Turkey

Summary

The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBAV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344785
Bloomberg
SXBAV Index
Last Value
488.42 +3.32 (+0.68%)
As of 05:50 pm CET
Week to Week Change
0.94%
52 Week Change
59.66%
Year to Date Change
61.54%
Daily Low
488.42
Daily High
488.42
52 Week Low
302.362 Jan 2025
52 Week High
488.4222 Dec 2025

Top 10 Components

BCA TRANSILVANIA RO
KRKA SI
OMV PETROM RO
NOVA LJUBLJANSKA BANK DD NPV SI
ROMGAZ S A RO
SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR RO
PETROL D.D. SI
HRVATSKI TELEKOM HR
BRD-GRP SOCIETE GENERALE RO
KONCAR ELEKTROINDUSTRIJA HR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High