Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0042344769
Bloomberg
SXBAP Index
Last Value
218.62
-0.77 (-0.35%)
As of CET
Week to Week Change
4.11%
52 Week Change
17.15%
Year to Date Change
10.82%
Daily Low
218.16
Daily High
219.7
52 Week Low
186.62 — 20 May 2024
52 Week High
219.39 — 19 May 2025
Top 10 Components
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| OMV PETROM | RO |
| NOVA LJUBLJANSKA BANK DD NPV | SI |
| SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
| HRVATSKI TELEKOM | HR |
| PETROL D.D. | SI |
| ROMGAZ S A | RO |
| KONCAR ELEKTROINDUSTRIJA | HR |
| BRD-GRP SOCIETE GENERALE | RO |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$706.5
-0.55
1Y Return
11.68%
1Y Volatility
0.16%
STOXX® Europe 600 - EUR (Price Return)
€553.75
-0.27
1Y Return
5.89%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$461.18
-1.74
1Y Return
12.45%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$356.01
-0.34
1Y Return
12.02%
1Y Volatility
0.15%
STOXX® World AC All Cap - USD (Gross Return)
$11384.91
+20.66
1Y Return
12.39%
1Y Volatility
0.15%