Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0042344769
Bloomberg
SXBAP Index
Last Value
297.29
+1.99 (+0.67%)
As of CET
Week to Week Change
1.46%
52 Week Change
40.56%
Year to Date Change
10.43%
Daily Low
295.16
Daily High
297.32
52 Week Low
197.7 — 7 Apr 2025
52 Week High
297.36 — 28 Jan 2026
Top 10 Components
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| OMV PETROM | RO |
| NOVA LJUBLJANSKA BANK DD NPV | SI |
| ROMGAZ S A | RO |
| SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
| PETROL D.D. | SI |
| BRD-GRP SOCIETE GENERALE | RO |
| KONCAR ELEKTROINDUSTRIJA | HR |
| HRVATSKI TELEKOM | HR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$829.55
+1.21
1Y Return
18.35%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€621.41
+4.29
1Y Return
13.83%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$534.63
+2.91
1Y Return
13.06%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$432.44
+4.80
1Y Return
23.40%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13797.53
+172.94
1Y Return
23.35%
1Y Volatility
0.14%