Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market ex Greece & Turkey

Summary

The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBAP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0042344769
Bloomberg
SXBAP Index
Last Value
297.29 +1.99 (+0.67%)
As of 05:50 pm CET
Week to Week Change
1.46%
52 Week Change
40.56%
Year to Date Change
10.43%
Daily Low
295.16
Daily High
297.32
52 Week Low
197.77 Apr 2025
52 Week High
297.3628 Jan 2026

Top 10 Components

BCA TRANSILVANIA RO
KRKA SI
OMV PETROM RO
NOVA LJUBLJANSKA BANK DD NPV SI
ROMGAZ S A RO
SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR RO
PETROL D.D. SI
BRD-GRP SOCIETE GENERALE RO
KONCAR ELEKTROINDUSTRIJA HR
HRVATSKI TELEKOM HR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High