Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market ex Greece & Turkey

Summary

The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBAP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0042344769
Bloomberg
SXBAP Index
Last Value
357.25 +0.09 (+0.03%)
As of 05:50 pm CET
Week to Week Change
0.50%
52 Week Change
45.07%
Year to Date Change
32.71%
Daily Low
357.18
Daily High
358.8
52 Week Low
243.81 Sep 2025
52 Week High
358.993 Aug 2026

Top 10 Components

BCA TRANSILVANIA RO
KRKA SI
ROMGAZ S A RO
OMV PETROM RO
NOVA LJUBLJANSKA BANK DD NPV SI
SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR RO
PETROL D.D. SI
BRD-GRP SOCIETE GENERALE RO
KONCAR ELEKTROINDUSTRIJA HR
ELECTRICA SA RO
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High