Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market ex Greece & Turkey

Summary

The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBAP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0042344769
Bloomberg
SXBAP Index
Last Value
195.28 +0.42 (+0.22%)
As of 09:37 am CET
Week to Week Change
0.95%
52 Week Change
28.75%
Year to Date Change
21.03%
Daily Low
195.04
Daily High
195.37
52 Week Low
148.889920 Oct 2023
52 Week High
203.0218 Jul 2024

Top 10 Components

BCA TRANSILVANIA RO
KRKA SI
OMV PETROM RO
SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR RO
NOVA LJUBLJANSKA BANK DD NPV SI
ROMGAZ S A RO
HRVATSKI TELEKOM HR
BRD-GRP SOCIETE GENERALE RO
PETROL D.D. SI
PODRAVKA PREHRAMBENA IND. HR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • All
Low
High