Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344785
Bloomberg
SXBAV Index
Last Value
666.88
+0.37 (+0.06%)
As of CET
Week to Week Change
1.36%
52 Week Change
50.48%
Year to Date Change
35.31%
Daily Low
666.88
Daily High
666.88
52 Week Low
439.39 — 27 Aug 2025
52 Week High
666.88 — 20 Aug 2026
Top 10 Components
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| ROMGAZ S A | RO |
| OMV PETROM | RO |
| NOVA LJUBLJANSKA BANK DD NPV | SI |
| SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
| PETROL D.D. | SI |
| BRD-GRP SOCIETE GENERALE | RO |
| KONCAR ELEKTROINDUSTRIJA | HR |
| ELECTRICA SA | RO |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$900.27
+3.94
1Y Return
18.27%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€654.18
+3.83
1Y Return
17.06%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$590.69
+2.76
1Y Return
17.85%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$476.91
+2.67
1Y Return
22.81%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$15132.24
+83.12
1Y Return
22.27%
1Y Volatility
0.12%