Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344785
Bloomberg
SXBAV Index
Last Value
660.56
+5.78 (+0.88%)
As of CET
Week to Week Change
1.46%
52 Week Change
52.34%
Year to Date Change
34.03%
Daily Low
660.56
Daily High
660.56
52 Week Low
433.6 — 4 Aug 2025
52 Week High
660.5599 — 3 Aug 2026
Top 10 Components
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| OMV PETROM | RO |
| ROMGAZ S A | RO |
| NOVA LJUBLJANSKA BANK DD NPV | SI |
| SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
| PETROL D.D. | SI |
| BRD-GRP SOCIETE GENERALE | RO |
| KONCAR ELEKTROINDUSTRIJA | HR |
| SOCIETATEA NATIONALA DE TRANSP | RO |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$900.58
+0.59
1Y Return
20.44%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€661.65
+3.46
1Y Return
21.17%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$592.65
-1.11
1Y Return
19.78%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$474.19
-1.40
1Y Return
25.01%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$15044.48
-0.67
1Y Return
24.22%
1Y Volatility
0.12%