Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market ex Greece & Turkey

Summary

The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBAL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344751
Bloomberg
SXBAL Index
Last Value
302.95 +0.07 (+0.02%)
As of 05:50 pm CET
Week to Week Change
0.66%
52 Week Change
43.20%
Year to Date Change
30.17%
Daily Low
302.95
Daily High
302.95
52 Week Low
208.6127 Aug 2025
52 Week High
304.08993 Aug 2026

Top 10 Components

BCA TRANSILVANIA RO
KRKA SI
ROMGAZ S A RO
OMV PETROM RO
NOVA LJUBLJANSKA BANK DD NPV SI
SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR RO
PETROL D.D. SI
BRD-GRP SOCIETE GENERALE RO
KONCAR ELEKTROINDUSTRIJA HR
ELECTRICA SA RO
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High