Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344777
Bloomberg
SXBAR Index
Last Value
775.1
+3.13 (+0.41%)
As of CET
Week to Week Change
0.68%
52 Week Change
49.34%
Year to Date Change
35.97%
Daily Low
775.1
Daily High
775.1
52 Week Low
513.52 — 1 Sep 2025
52 Week High
779.8 — 3 Aug 2026
Top 10 Components
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| ROMGAZ S A | RO |
| OMV PETROM | RO |
| NOVA LJUBLJANSKA BANK DD NPV | SI |
| SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
| PETROL D.D. | SI |
| BRD-GRP SOCIETE GENERALE | RO |
| KONCAR ELEKTROINDUSTRIJA | HR |
| ELECTRICA SA | RO |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$900.63
+0.36
1Y Return
18.32%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€654.18
+3.83
1Y Return
17.06%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$590.69
+2.76
1Y Return
17.85%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$476.91
+2.67
1Y Return
23.19%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$15122.28
-9.96
1Y Return
22.19%
1Y Volatility
0.12%