Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344751
Bloomberg
SXBAL Index
Last Value
229.07
+0.77 (+0.34%)
As of CET
Week to Week Change
-0.19%
52 Week Change
52.59%
Year to Date Change
53.60%
Daily Low
229.07
Daily High
229.07
52 Week Low
149.13 — 2 Jan 2025
52 Week High
229.5 — 15 Dec 2025
Top 10 Components
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| OMV PETROM | RO |
| NOVA LJUBLJANSKA BANK DD NPV | SI |
| ROMGAZ S A | RO |
| SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
| PETROL D.D. | SI |
| HRVATSKI TELEKOM | HR |
| BRD-GRP SOCIETE GENERALE | RO |
| KONCAR ELEKTROINDUSTRIJA | HR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$809.29
+1.86
1Y Return
18.08%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€588.7
-0.03
1Y Return
16.07%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$534.4
+1.73
1Y Return
14.03%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$416.22
+1.67
1Y Return
21.21%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13284.59
+16.08
1Y Return
21.35%
1Y Volatility
0.14%