Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Europe ex Eurozone Total Market

Summary

The STOXX Europe ex Eurozone Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex Eurozone Total Market Index provides a broad coverage of companies across the European region excluding companies from the Eurozone.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
BKXEUV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147790015
Last Value
522.05 -2.02 (-0.39%)
As of 05:50 pm CET
Week to Week Change
1.77%
52 Week Change
29.57%
Year to Date Change
5.87%
Daily Low
522.05
Daily High
522.05
52 Week Low
402.9215 Apr 2025
52 Week High
533.1527 Feb 2026

Top 10 Components

ASTRAZENECA GB
HSBC GB
NOVARTIS CH
ROCHE PS CH
SHELL GB
NESTLE CH
ROLLS ROYCE HLDG GB
ABB CH
UBS GROUP CH
BP GB
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High