Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe ex Eurozone Total Market
Index Description
The STOXX Total Market Indices (TMI) cover 95% of the free-float market cap of the relevant investable stock universe by region or country. The STOXX Global TMI serves as the basis for all regional and country TMI indices. All TMI indices offer exposure to global equity markets with the broadest diversification within the STOXX equity universe in terms of regions, currencies and sectors.
Key facts
- With 95% coverage of the free-float market cap of the relevant investable stock universe per region, the index forms a unique benchmark for a truly global investment approach
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe ex Eurozone Total Market | 6,991.3 | 5,941.5 | 5.4 | 0.8 | 277.9 | 0.0 | 4.7 | 0.0 | 3.2 |
| STOXX Europe Total Market | 15,496.0 | 11,841.2 | 6.3 | 0.9 | 280.8 | 0.0 | 2.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Health Care | 21.6 |
|---|---|
| Industrial Goods and Services | 14.2 |
| Banks | 8.6 |
| Food, Beverage and Tobacco | 8.2 |
| Financial Services | 7.4 |
| Energy | 5.8 |
| Insurance | 4.7 |
| Personal Care, Drug and Grocery Stores | 4.5 |
| Consumer Products and Services | 3.9 |
| Construction and Materials | 3.7 |
Country weighting
| UK | 46.8 |
|---|---|
| Switzerland | 27.9 |
| Sweden | 12.0 |
| Denmark | 8.7 |
| Norway | 3.0 |
| Poland | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe ex Eurozone Total Market | -4.0 | 1.9 | 1.9 | 1.7 | 27.0 | N/A | N/A | 1.9 | 0.6 | 5.0 |
| STOXX Europe Total Market | -2.3 | 2.3 | 2.3 | 3.1 | 29.2 | N/A | N/A | 2.3 | 1.0 | 5.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe ex Eurozone Total Market | N/A | N/A | 12.0 | 17.4 | 19.4 | N/A | N/A | -0.2 | -0.1 | 0.2 |
| STOXX Europe Total Market | N/A | N/A | 12.7 | 18.8 | 20.6 | N/A | N/A | -0.1 | -0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe ex Eurozone Total Market | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 | 3.6 | 3.6 | 4.1 | 4.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe ex Eurozone Total Market | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | -6.2 | -0.2 | -0.2 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Europe ex Eurozone Total Market
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe ex Eurozone Total Market | -108.1 | 14.4 | 14.2 | 14.2 | 2.1 | 3.2 | 1.4 | 10.5 |
| STOXX Europe Total Market | 35.8 | 14.0 | 8.8 | 8.8 | 1.9 | 3.3 | 1.2 | -777.2 |
Performance and annual returns
| STOXX Europe ex Eurozone Total Market | |
|---|---|
| 978220800000 | 100 |
| 978393600000 | 99.85 |
| 978480000000 | 97.41 |
| 978566400000 | 100.16 |
| 978652800000 | 100.33 |
| 978912000000 | 99.23 |
| 978998400000 | 97.98 |
| 979084800000 | 97.38 |
| 979171200000 | 98.64 |
| 979257600000 | 98.47 |
| 979516800000 | 98.22 |
| 979603200000 | 96.7 |
| 979689600000 | 98.45 |
| 979776000000 | 99.16 |
| 979862400000 | 98.49 |
| 980121600000 | 98.6 |
| 980208000000 | 98.5 |
| 980294400000 | 98.49 |
| 980380800000 | 98.61 |
| 980467200000 | 98.61 |
| 980726400000 | 98.94 |
| 980812800000 | 99.63 |
| 980899200000 | 99.52 |
| 980985600000 | 99.92 |
| 981072000000 | 98.83 |
| 981331200000 | 99.57 |
| 981417600000 | 98.92 |
| 981504000000 | 98.3 |
| 981590400000 | 96.75 |
| 981676800000 | 96.32 |
| 981936000000 | 97.42 |
| 982022400000 | 96.86 |
| 982108800000 | 96.09 |
| 982195200000 | 95.95 |
| 982281600000 | 94.46 |
| 982540800000 | 94.62 |
| 982627200000 | 92.93 |
| 982713600000 | 92.68 |
| 982800000000 | 92.67 |
| 982886400000 | 92.67 |
| 983145600000 | 92.07 |
| 983232000000 | 92.55 |
| 983318400000 | 92.55 |
| 983404800000 | 92.68 |
| 983491200000 | 92.83 |
| 983750400000 | 93.56 |
| 983836800000 | 94.73 |
| 983923200000 | 94.29 |
| 984009600000 | 94.48 |
| 984096000000 | 93.19 |
| 984355200000 | 91.17 |
| 984441600000 | 88.83 |
| 984528000000 | 86.93 |
| 984614400000 | 87.55 |
| 984700800000 | 85 |
| 984960000000 | 84.38 |
| 985046400000 | 85.82 |
| 985132800000 | 84.1 |
| 985219200000 | 79.99 |
| 985305600000 | 81.84 |
| 985564800000 | 84.75 |
| 985651200000 | 86.35 |
| 985737600000 | 85.04 |
| 985824000000 | 84.42 |
| 985910400000 | 84.74 |
| 986169600000 | 84.1 |
| 986256000000 | 82.97 |
| 986342400000 | 83.83 |
| 986428800000 | 85.12 |
| 986515200000 | 85.39 |
| 986774400000 | 86.72 |
| 986860800000 | 87.64 |
| 986947200000 | 87.91 |
| 987033600000 | 87.78 |
| 987465600000 | 86.83 |
| 987552000000 | 88.86 |
| 987638400000 | 89.61 |
| 987724800000 | 89.64 |
| 987984000000 | 88.93 |
| 988070400000 | 88.72 |
| 988156800000 | 88.81 |
| 988243200000 | 89.28 |
| 988329600000 | 89.81 |
| 988588800000 | 90.17 |
| 988675200000 | 90.02 |
| 988761600000 | 90 |
| 988848000000 | 88.24 |
| 988934400000 | 89.87 |
| 989193600000 | 90.15 |
| 989280000000 | 89.4 |
| 989366400000 | 89.21 |
| 989452800000 | 90.3 |
| 989539200000 | 89.49 |
| 989798400000 | 87.25 |
| 989884800000 | 89.24 |
| 989971200000 | 90.13 |
| 990057600000 | 90.62 |
| 990144000000 | 91.31 |
| 990403200000 | 91.83 |
| 990489600000 | 91.38 |
| 990576000000 | 89.97 |
| 990662400000 | 89.85 |
| 990748800000 | 90.01 |
| 991008000000 | 89.93 |
| 991094400000 | 89.53 |
| 991180800000 | 88.88 |
| 991267200000 | 88.05 |
| 991353600000 | 88.3 |
| 991612800000 | 88.48 |
| 991699200000 | 89.48 |
| 991785600000 | 88.29 |
| 991872000000 | 88.45 |
| 991958400000 | 88.02 |
| 992217600000 | 86.46 |
| 992304000000 | 85.86 |
| 992390400000 | 86.89 |
| 992476800000 | 86.45 |
| 992563200000 | 86.28 |
| 992822400000 | 85.56 |
| 992908800000 | 85.14 |
| 992995200000 | 85.28 |
| 993081600000 | 85.42 |
| 993168000000 | 85.33 |
| 993427200000 | 85.67 |
| 993513600000 | 84.31 |
| 993600000000 | 84.88 |
| 993686400000 | 84.76 |
| 993772800000 | 85.36 |
| 994032000000 | 86.36 |
| 994118400000 | 85.06 |
| 994204800000 | 84.46 |
| 994291200000 | 83.03 |
| 994377600000 | 82.55 |
| 994636800000 | 82.21 |
| 994723200000 | 82.34 |
| 994809600000 | 81.5 |
| 994896000000 | 82.57 |
| 994982400000 | 82.91 |
| 995241600000 | 82.55 |
| 995328000000 | 81.83 |
| 995414400000 | 82.36 |
| 995500800000 | 83.63 |
| 995587200000 | 83.04 |
| 995846400000 | 82.69 |
| 995932800000 | 81.61 |
| 996019200000 | 81.07 |
| 996105600000 | 81.23 |
| 996192000000 | 82.6 |
| 996451200000 | 83.32 |
| 996537600000 | 84.31 |
| 996624000000 | 85.25 |
| 996710400000 | 85.78 |
| 996796800000 | 85.17 |
| 997056000000 | 84.6 |
| 997142400000 | 84.33 |
| 997228800000 | 83.71 |
| 997315200000 | 83.18 |
| 997401600000 | 83.13 |
| 997660800000 | 83.32 |
| 997747200000 | 84.9 |
| 997833600000 | 85.07 |
| 997920000000 | 84.57 |
| 998006400000 | 83.85 |
| 998265600000 | 83.6 |
| 998352000000 | 84.82 |
| 998438400000 | 84.69 |
| 998524800000 | 84.42 |
| 998611200000 | 85.3 |
| 998870400000 | 85.44 |
| 998956800000 | 84.96 |
| 999043200000 | 84.53 |
| 999129600000 | 83.84 |
| 999216000000 | 83.74 |
| 999475200000 | 82.91 |
| 999561600000 | 82.7 |
| 999648000000 | 82.47 |
| 999734400000 | 81.17 |
| 999820800000 | 79.68 |
| 1000080000000 | 78.5 |
| 1000166400000 | 75.16 |
| 1000252800000 | 76.46 |
| 1000339200000 | 77.57 |
| 1000425600000 | 75.03 |
| 1000684800000 | 76.75 |
| 1000771200000 | 75.82 |
| 1000857600000 | 74.41 |
| 1000944000000 | 71.41 |
| 1001030400000 | 68.78 |
| 1001289600000 | 71.9 |
| 1001376000000 | 73.41 |
| 1001462400000 | 74.09 |
| 1001548800000 | 74.9 |
| 1001635200000 | 76.82 |
| 1001894400000 | 75.56 |
| 1001980800000 | 75.63 |
| 1002067200000 | 76.48 |
| 1002153600000 | 78.48 |
| 1002240000000 | 78.75 |
| 1002499200000 | 78.5 |
| 1002585600000 | 77.65 |
| 1002672000000 | 79.08 |
| 1002758400000 | 79.38 |
| 1002844800000 | 79.6 |
| 1003104000000 | 78.42 |
| 1003190400000 | 78.64 |
| 1003276800000 | 80.12 |
| 1003363200000 | 79.14 |
| 1003449600000 | 77.35 |
| 1003708800000 | 77.4 |
| 1003795200000 | 79.04 |
| 1003881600000 | 79.13 |
| 1003968000000 | 78.24 |
| 1004054400000 | 79.82 |
| 1004313600000 | 79.17 |
| 1004400000000 | 77.78 |
| 1004486400000 | 78.43 |
| 1004572800000 | 79.14 |
| 1004659200000 | 79.8 |
| 1004918400000 | 80.83 |
| 1005004800000 | 81.16 |
| 1005091200000 | 81.37 |
| 1005177600000 | 82.31 |
| 1005264000000 | 81.95 |
| 1005523200000 | 80.42 |
| 1005609600000 | 81.65 |
| 1005696000000 | 81.6 |
| 1005782400000 | 81.61 |
| 1005868800000 | 82.18 |
| 1006128000000 | 82.25 |
| 1006214400000 | 81.73 |
| 1006300800000 | 81.61 |
| 1006387200000 | 81.96 |
| 1006473600000 | 81.16 |
| 1006732800000 | 81.57 |
| 1006819200000 | 81.07 |
| 1006905600000 | 80.6 |
| 1006992000000 | 80.52 |
| 1007078400000 | 80.66 |
| 1007337600000 | 79.97 |
| 1007424000000 | 80.82 |
| 1007510400000 | 82.4 |
| 1007596800000 | 83.54 |
| 1007683200000 | 82.38 |
| 1007942400000 | 81.17 |
| 1008028800000 | 81.12 |
| 1008115200000 | 81.06 |
| 1008201600000 | 79.95 |
| 1008288000000 | 80.27 |
| 1008547200000 | 81.49 |
| 1008633600000 | 81.51 |
| 1008720000000 | 80.56 |
| 1008806400000 | 80.14 |
| 1008892800000 | 80.7 |
| 1009152000000 | 80.92 |
| 1009411200000 | 81.89 |
| 1009497600000 | 82.22 |
| 1009756800000 | 82.13 |
| 1009929600000 | 82.21 |
| 1010016000000 | 83.22 |
| 1010102400000 | 83.71 |
| 1010361600000 | 83.06 |
| 1010448000000 | 82.16 |
| 1010534400000 | 81.84 |
| 1010620800000 | 81.56 |
| 1010707200000 | 82.17 |
| 1010966400000 | 80.79 |
| 1011052800000 | 80.8 |
| 1011139200000 | 79.9 |
| 1011225600000 | 80.21 |
| 1011312000000 | 80.17 |
| 1011571200000 | 79.94 |
| 1011657600000 | 79.8 |
| 1011744000000 | 79.88 |
| 1011830400000 | 80.63 |
| 1011916800000 | 79.08 |
| 1012176000000 | 79.43 |
| 1012262400000 | 78.47 |
| 1012348800000 | 77.66 |
| 1012435200000 | 78.51 |
| 1012521600000 | 78.91 |
| 1012780800000 | 79.01 |
| 1012867200000 | 77.63 |
| 1012953600000 | 77.32 |
| 1013040000000 | 78.28 |
| 1013126400000 | 78.43 |
| 1013385600000 | 79.37 |
| 1013472000000 | 79.46 |
| 1013558400000 | 79.54 |
| 1013644800000 | 80.35 |
| 1013731200000 | 80.04 |
| 1013990400000 | 79.42 |
| 1014076800000 | 78.75 |
| 1014163200000 | 77.66 |
| 1014249600000 | 78.14 |
| 1014336000000 | 78.23 |
| 1014595200000 | 78.55 |
| 1014681600000 | 78.51 |
| 1014768000000 | 79.5 |
| 1014854400000 | 78.81 |
| 1014940800000 | 79.66 |
| 1015200000000 | 81.25 |
| 1015286400000 | 80.87 |
| 1015372800000 | 81.38 |
| 1015459200000 | 82.41 |
| 1015545600000 | 82.17 |
| 1015804800000 | 81.93 |
| 1015891200000 | 81.44 |
| 1015977600000 | 81.88 |
| 1016064000000 | 82.22 |
| 1016150400000 | 82.7 |
| 1016409600000 | 83.08 |
| 1016496000000 | 83.08 |
| 1016582400000 | 82.89 |
| 1016668800000 | 82.71 |
| 1016755200000 | 82.69 |
| 1017014400000 | 82.12 |
| 1017100800000 | 82.14 |
| 1017187200000 | 82.18 |
| 1017273600000 | 82.87 |
| 1017705600000 | 83.4 |
| 1017792000000 | 83.37 |
| 1017878400000 | 82.66 |
| 1017964800000 | 83.05 |
| 1018224000000 | 81.89 |
| 1018310400000 | 82.3 |
| 1018396800000 | 82.94 |
| 1018483200000 | 81.84 |
| 1018569600000 | 81.95 |
| 1018828800000 | 82.52 |
| 1018915200000 | 83.49 |
| 1019001600000 | 84.09 |
| 1019088000000 | 83.81 |
| 1019174400000 | 84.01 |
| 1019433600000 | 83.45 |
| 1019520000000 | 83.04 |
| 1019606400000 | 83.31 |
| 1019692800000 | 83.21 |
| 1019779200000 | 82.97 |
| 1020038400000 | 82.97 |
| 1020124800000 | 83.19 |
| 1020211200000 | 83.23 |
| 1020297600000 | 83.69 |
| 1020384000000 | 84.62 |
| 1020643200000 | 84.44 |
| 1020729600000 | 83.19 |
| 1020816000000 | 83.99 |
| 1020902400000 | 84.14 |
| 1020988800000 | 83.79 |
| 1021248000000 | 83.99 |
| 1021334400000 | 84.03 |
| 1021420800000 | 84.87 |
| 1021507200000 | 84.89 |
| 1021593600000 | 84.88 |
| 1021852800000 | 84.69 |
| 1021939200000 | 84.63 |
| 1022025600000 | 83.93 |
| 1022112000000 | 83.88 |
| 1022198400000 | 83.83 |
| 1022457600000 | 83.58 |
| 1022544000000 | 83.02 |
| 1022630400000 | 83.21 |
| 1022716800000 | 82.94 |
| 1022803200000 | 82.85 |
| 1023062400000 | 83.16 |
| 1023148800000 | 82.84 |
| 1023235200000 | 81.56 |
| 1023321600000 | 81.25 |
| 1023408000000 | 80.46 |
| 1023667200000 | 80.57 |
| 1023753600000 | 81.29 |
| 1023840000000 | 79.66 |
| 1023926400000 | 78.59 |
| 1024012800000 | 76.87 |
| 1024272000000 | 78.89 |
| 1024358400000 | 78.77 |
| 1024444800000 | 77.86 |
| 1024531200000 | 76.75 |
| 1024617600000 | 77.26 |
| 1024876800000 | 76.01 |
| 1024963200000 | 77.86 |
| 1025049600000 | 77.2 |
| 1025136000000 | 77.59 |
| 1025222400000 | 80.01 |
| 1025481600000 | 80.34 |
| 1025568000000 | 78.14 |
| 1025654400000 | 75.63 |
| 1025740800000 | 76.8 |
| 1025827200000 | 78.91 |
| 1026086400000 | 79.49 |
| 1026172800000 | 79.13 |
| 1026259200000 | 76.99 |
| 1026345600000 | 74.1 |
| 1026432000000 | 74.09 |
| 1026691200000 | 71.66 |
| 1026777600000 | 71.37 |
| 1026864000000 | 73.75 |
| 1026950400000 | 74.9 |
| 1027036800000 | 72.02 |
| 1027296000000 | 68.6 |
| 1027382400000 | 66.72 |
| 1027468800000 | 65.93 |
| 1027555200000 | 69.34 |
| 1027641600000 | 69.39 |
| 1027900800000 | 72.11 |
| 1027987200000 | 72.34 |
| 1028073600000 | 72.92 |
| 1028160000000 | 70.16 |
| 1028246400000 | 70.64 |
| 1028505600000 | 68.54 |
| 1028592000000 | 69.7 |
| 1028678400000 | 69.46 |
| 1028764800000 | 71.18 |
| 1028851200000 | 72.15 |
| 1029110400000 | 71.25 |
| 1029196800000 | 72.18 |
| 1029283200000 | 71.37 |
| 1029369600000 | 73.61 |
| 1029456000000 | 73.55 |
| 1029715200000 | 74.54 |
| 1029801600000 | 73.67 |
| 1029888000000 | 74.29 |
| 1029974400000 | 74.69 |
| 1030060800000 | 74.07 |
| 1030320000000 | 73.94 |
| 1030406400000 | 75.53 |
| 1030492800000 | 72.86 |
| 1030579200000 | 72.16 |
| 1030665600000 | 72.57 |
| 1030924800000 | 71.72 |
| 1031011200000 | 69.9 |
| 1031097600000 | 70.01 |
| 1031184000000 | 69.8 |
| 1031270400000 | 71.06 |
| 1031529600000 | 70.09 |
| 1031616000000 | 71.5 |
| 1031702400000 | 72.35 |
| 1031788800000 | 70.57 |
| 1031875200000 | 68.86 |
| 1032134400000 | 68.95 |
| 1032220800000 | 68.27 |
| 1032307200000 | 66.64 |
| 1032393600000 | 66.05 |
| 1032480000000 | 66.35 |
| 1032739200000 | 64.31 |
| 1032825600000 | 63.33 |
| 1032912000000 | 64.05 |
| 1032998400000 | 66.63 |
| 1033084800000 | 67.34 |
| 1033344000000 | 65 |
| 1033430400000 | 65.6 |
| 1033516800000 | 67.22 |
| 1033603200000 | 66.77 |
| 1033689600000 | 65.38 |
| 1033948800000 | 64.49 |
| 1034035200000 | 63.24 |
| 1034121600000 | 63.73 |
| 1034208000000 | 64.35 |
| 1034294400000 | 67.25 |
| 1034553600000 | 66.71 |
| 1034640000000 | 69.75 |
| 1034726400000 | 68.8 |
| 1034812800000 | 70.03 |
| 1034899200000 | 69.51 |
| 1035158400000 | 69.4 |
| 1035244800000 | 69.33 |
| 1035331200000 | 67.65 |
| 1035417600000 | 69.18 |
| 1035504000000 | 68.8 |
| 1035763200000 | 69.72 |
| 1035849600000 | 67.26 |
| 1035936000000 | 68.63 |
| 1036022400000 | 69.61 |
| 1036108800000 | 68.99 |
| 1036368000000 | 71.11 |
| 1036454400000 | 71.49 |
| 1036540800000 | 70.73 |
| 1036627200000 | 70.95 |
| 1036713600000 | 70.7 |
| 1036972800000 | 70.13 |
| 1037059200000 | 71.31 |
| 1037145600000 | 70.44 |
| 1037232000000 | 70.92 |
| 1037318400000 | 71.66 |
| 1037577600000 | 72.03 |
| 1037664000000 | 71.44 |
| 1037750400000 | 71.37 |
| 1037836800000 | 73.1 |
| 1037923200000 | 73 |
| 1038182400000 | 71.72 |
| 1038268800000 | 70.48 |
| 1038355200000 | 71.47 |
| 1038441600000 | 72.28 |
| 1038528000000 | 72.17 |
| 1038787200000 | 72.18 |
| 1038873600000 | 71.13 |
| 1038960000000 | 70.85 |
| 1039046400000 | 70.42 |
| 1039132800000 | 70.36 |
| 1039392000000 | 69.34 |
| 1039478400000 | 69.03 |
| 1039564800000 | 69.84 |
| 1039651200000 | 69.45 |
| 1039737600000 | 68.95 |
| 1039996800000 | 70.63 |
| 1040083200000 | 69.82 |
| 1040169600000 | 68.63 |
| 1040256000000 | 68.79 |
| 1040342400000 | 69.35 |
| 1040601600000 | 69.41 |
| 1040688000000 | 69.84 |
| 1040947200000 | 68.37 |
| 1041206400000 | 69.53 |
| 1041292800000 | 70.24 |
| 1041465600000 | 70.5 |
| 1041552000000 | 71.83 |
| 1041811200000 | 71.98 |
| 1041897600000 | 71.04 |
| 1041984000000 | 70.98 |
| 1042070400000 | 70.87 |
| 1042156800000 | 71.52 |
| 1042416000000 | 71.1 |
| 1042502400000 | 71.56 |
| 1042588800000 | 70.43 |
| 1042675200000 | 70.67 |
| 1042761600000 | 69.74 |
| 1043020800000 | 68.94 |
| 1043107200000 | 68.53 |
| 1043193600000 | 67.4 |
| 1043280000000 | 66.86 |
| 1043366400000 | 66.95 |
| 1043625600000 | 64.69 |
| 1043712000000 | 64.72 |
| 1043798400000 | 64.78 |
| 1043884800000 | 66.29 |
| 1043971200000 | 65.96 |
| 1044230400000 | 67.55 |
| 1044316800000 | 66.19 |
| 1044403200000 | 67.16 |
| 1044489600000 | 65.81 |
| 1044576000000 | 65.45 |
| 1044835200000 | 64.7 |
| 1044921600000 | 65.85 |
| 1045008000000 | 64.79 |
| 1045094400000 | 65.07 |
| 1045180800000 | 65.08 |
| 1045440000000 | 66.05 |
| 1045526400000 | 66.06 |
| 1045612800000 | 65.24 |
| 1045699200000 | 65.5 |
| 1045785600000 | 65.42 |
| 1046044800000 | 65.35 |
| 1046131200000 | 63.56 |
| 1046217600000 | 63.38 |
| 1046304000000 | 63.2 |
| 1046390400000 | 64.36 |
| 1046649600000 | 65.16 |
| 1046736000000 | 64.14 |
| 1046822400000 | 63.89 |
| 1046908800000 | 63.61 |
| 1046995200000 | 62.57 |
| 1047254400000 | 61.35 |
| 1047340800000 | 61.54 |
| 1047427200000 | 59.69 |
| 1047513600000 | 61.91 |
| 1047600000000 | 63.58 |
| 1047859200000 | 64.77 |
| 1047945600000 | 65.13 |
| 1048032000000 | 65.71 |
| 1048118400000 | 65.97 |
| 1048204800000 | 67.47 |
| 1048464000000 | 65.9 |
| 1048550400000 | 66.07 |
| 1048636800000 | 66.53 |
| 1048723200000 | 65.24 |
| 1048809600000 | 65.61 |
| 1049068800000 | 64.21 |
| 1049155200000 | 65.08 |
| 1049241600000 | 65.97 |
| 1049328000000 | 66.51 |
| 1049414400000 | 66.87 |
| 1049673600000 | 68.43 |
| 1049760000000 | 67.61 |
| 1049846400000 | 68.14 |
| 1049932800000 | 67.3 |
| 1050019200000 | 67.62 |
| 1050278400000 | 68.34 |
| 1050364800000 | 69.56 |
| 1050451200000 | 69.21 |
| 1050537600000 | 69.32 |
| 1050969600000 | 70.01 |
| 1051056000000 | 71.24 |
| 1051142400000 | 70.69 |
| 1051228800000 | 69.93 |
| 1051488000000 | 71.08 |
| 1051574400000 | 71.17 |
| 1051660800000 | 71.75 |
| 1051747200000 | 71.62 |
| 1051833600000 | 72.24 |
| 1052092800000 | 72.61 |
| 1052179200000 | 74.04 |
| 1052265600000 | 73.4 |
| 1052352000000 | 72.33 |
| 1052438400000 | 72.97 |
| 1052697600000 | 73.44 |
| 1052784000000 | 73.81 |
| 1052870400000 | 73.87 |
| 1052956800000 | 74.46 |
| 1053043200000 | 75.44 |
| 1053302400000 | 74.04 |
| 1053388800000 | 74.49 |
| 1053475200000 | 74.05 |
| 1053561600000 | 75.11 |
| 1053648000000 | 75.19 |
| 1053907200000 | 75.02 |
| 1053993600000 | 75.42 |
| 1054080000000 | 76.61 |
| 1054166400000 | 77.56 |
| 1054252800000 | 76.43 |
| 1054512000000 | 77.97 |
| 1054598400000 | 77.1 |
| 1054684800000 | 77.56 |
| 1054771200000 | 78.41 |
| 1054857600000 | 79.26 |
| 1055116800000 | 78.5 |
| 1055203200000 | 78.34 |
| 1055289600000 | 79.77 |
| 1055376000000 | 80.16 |
| 1055462400000 | 79.62 |
| 1055721600000 | 80.58 |
| 1055808000000 | 81.52 |
| 1055894400000 | 81.3 |
| 1055980800000 | 80.11 |
| 1056067200000 | 79.66 |
| 1056326400000 | 78.69 |
| 1056412800000 | 77.78 |
| 1056499200000 | 78.65 |
| 1056585600000 | 77.49 |
| 1056672000000 | 77.38 |
| 1056931200000 | 77.05 |
| 1057017600000 | 76.18 |
| 1057104000000 | 77.08 |
| 1057190400000 | 77.62 |
| 1057276800000 | 77.51 |
| 1057536000000 | 77.78 |
| 1057622400000 | 77.27 |
| 1057708800000 | 76.99 |
| 1057795200000 | 76.65 |
| 1057881600000 | 76.92 |
| 1058140800000 | 77.71 |
| 1058227200000 | 76.26 |
| 1058313600000 | 76.1 |
| 1058400000000 | 75.59 |
| 1058486400000 | 75.89 |
| 1058745600000 | 75.98 |
| 1058832000000 | 76.13 |
| 1058918400000 | 77.01 |
| 1059004800000 | 78.23 |
| 1059091200000 | 78.29 |
| 1059350400000 | 78.95 |
| 1059436800000 | 78.59 |
| 1059523200000 | 78.53 |
| 1059609600000 | 78.37 |
| 1059696000000 | 77.64 |
| 1059955200000 | 77.8 |
| 1060041600000 | 78.19 |
| 1060128000000 | 77.21 |
| 1060214400000 | 77.87 |
| 1060300800000 | 78.14 |
| 1060560000000 | 78.59 |
| 1060646400000 | 78.71 |
| 1060732800000 | 79.14 |
| 1060819200000 | 79.63 |
| 1060905600000 | 79.81 |
| 1061164800000 | 79.85 |
| 1061251200000 | 79.72 |
| 1061337600000 | 79.53 |
| 1061424000000 | 78.94 |
| 1061510400000 | 78.92 |
| 1061769600000 | 78.53 |
| 1061856000000 | 77.97 |
| 1061942400000 | 78.39 |
| 1062028800000 | 78.49 |
| 1062115200000 | 77.97 |
| 1062374400000 | 78.88 |
| 1062460800000 | 78.68 |
| 1062547200000 | 80.01 |
| 1062633600000 | 80.16 |
| 1062720000000 | 81.03 |
| 1062979200000 | 81.35 |
| 1063065600000 | 81.16 |
| 1063152000000 | 80.78 |
| 1063238400000 | 80.81 |
| 1063324800000 | 81.38 |
| 1063584000000 | 81.59 |
| 1063670400000 | 81.55 |
| 1063756800000 | 82.69 |
| 1063843200000 | 83.15 |
| 1063929600000 | 83.33 |
| 1064188800000 | 83.14 |
| 1064275200000 | 82.9 |
| 1064361600000 | 83.43 |
| 1064448000000 | 82.76 |
| 1064534400000 | 81.98 |
| 1064793600000 | 82.17 |
| 1064880000000 | 81.12 |
| 1064966400000 | 82.54 |
| 1065052800000 | 83.39 |
| 1065139200000 | 84.19 |
| 1065398400000 | 84.72 |
| 1065484800000 | 84.43 |
| 1065571200000 | 84.59 |
| 1065657600000 | 85.35 |
| 1065744000000 | 85.55 |
| 1066003200000 | 86.38 |
| 1066089600000 | 86.4 |
| 1066176000000 | 86.61 |
| 1066262400000 | 86.56 |
| 1066348800000 | 86.35 |
| 1066608000000 | 86.45 |
| 1066694400000 | 86.44 |
| 1066780800000 | 86.19 |
| 1066867200000 | 85.24 |
| 1066953600000 | 85.58 |
| 1067212800000 | 85.74 |
| 1067299200000 | 85.94 |
| 1067385600000 | 86.19 |
| 1067472000000 | 86.61 |
| 1067558400000 | 86.14 |
| 1067817600000 | 86.39 |
| 1067904000000 | 86.08 |
| 1067990400000 | 85.56 |
| 1068076800000 | 85.47 |
| 1068163200000 | 86.54 |
| 1068422400000 | 86.01 |
| 1068508800000 | 85.8 |
| 1068595200000 | 86.93 |
| 1068681600000 | 87.64 |
| 1068768000000 | 88.32 |
| 1069027200000 | 87.31 |
| 1069113600000 | 88 |
| 1069200000000 | 87.46 |
| 1069286400000 | 87.31 |
| 1069372800000 | 87.58 |
| 1069632000000 | 88.12 |
| 1069718400000 | 88.32 |
| 1069804800000 | 88.89 |
| 1069891200000 | 89.06 |
| 1069977600000 | 89.15 |
| 1070236800000 | 90.36 |
| 1070323200000 | 90.56 |
| 1070409600000 | 90.94 |
| 1070496000000 | 90.38 |
| 1070582400000 | 90.43 |
| 1070841600000 | 90.72 |
| 1070928000000 | 91.41 |
| 1071014400000 | 90.79 |
| 1071100800000 | 90.47 |
| 1071187200000 | 91.13 |
| 1071446400000 | 91.31 |
| 1071532800000 | 91.01 |
| 1071619200000 | 91.64 |
| 1071705600000 | 92.66 |
| 1071792000000 | 92.75 |
| 1072051200000 | 92.93 |
| 1072137600000 | 93.51 |
| 1072224000000 | 94.05 |
| 1072656000000 | 94.3 |
| 1072742400000 | 95.1 |
| 1072828800000 | 95.74 |
| 1073001600000 | 96.29 |
| 1073260800000 | 97.47 |
| 1073347200000 | 98.09 |
| 1073433600000 | 97.38 |
| 1073520000000 | 98.36 |
| 1073606400000 | 98.9 |
| 1073865600000 | 98.55 |
| 1073952000000 | 98.65 |
| 1074038400000 | 98.65 |
| 1074124800000 | 97.82 |
| 1074211200000 | 97.37 |
| 1074470400000 | 97.22 |
| 1074556800000 | 98.45 |
| 1074643200000 | 99.36 |
| 1074729600000 | 99.67 |
| 1074816000000 | 99.58 |
| 1075075200000 | 98.11 |
| 1075161600000 | 98.4 |
| 1075248000000 | 98.95 |
| 1075334400000 | 96.81 |
| 1075420800000 | 96.91 |
| 1075680000000 | 96.96 |
| 1075766400000 | 97.86 |
| 1075852800000 | 97.6 |
| 1075939200000 | 98.05 |
| 1076025600000 | 99.44 |
| 1076284800000 | 100.5 |
| 1076371200000 | 100.44 |
| 1076457600000 | 100.43 |
| 1076544000000 | 101.29 |
| 1076630400000 | 101.5 |
| 1076889600000 | 101.6 |
| 1076976000000 | 103.04 |
| 1077062400000 | 103 |
| 1077148800000 | 103.36 |
| 1077235200000 | 102.22 |
| 1077494400000 | 102.32 |
| 1077580800000 | 102.5 |
| 1077667200000 | 102.29 |
| 1077753600000 | 101.27 |
| 1077840000000 | 100.89 |
| 1078099200000 | 102.38 |
| 1078185600000 | 101.5 |
| 1078272000000 | 100.06 |
| 1078358400000 | 100.8 |
| 1078444800000 | 102.13 |
| 1078704000000 | 102.11 |
| 1078790400000 | 101.42 |
| 1078876800000 | 99.66 |
| 1078963200000 | 97.33 |
| 1079049600000 | 97.37 |
| 1079308800000 | 96.38 |
| 1079395200000 | 97.8 |
| 1079481600000 | 98.13 |
| 1079568000000 | 98.24 |
| 1079654400000 | 98.64 |
| 1079913600000 | 97.2 |
| 1080000000000 | 97.09 |
| 1080086400000 | 96.27 |
| 1080172800000 | 96.75 |
| 1080259200000 | 96.22 |
| 1080518400000 | 97.6 |
| 1080604800000 | 98 |
| 1080691200000 | 98.46 |
| 1080777600000 | 100.25 |
| 1080864000000 | 99.87 |
| 1081123200000 | 99.34 |
| 1081209600000 | 99.81 |
| 1081296000000 | 100.64 |
| 1081382400000 | 100.7 |
| 1081814400000 | 99.83 |
| 1081900800000 | 98.07 |
| 1081987200000 | 98.19 |
| 1082073600000 | 99.76 |
| 1082332800000 | 100.26 |
| 1082419200000 | 99.94 |
| 1082505600000 | 98.45 |
| 1082592000000 | 98.79 |
| 1082678400000 | 98.76 |
| 1082937600000 | 99.79 |
| 1083024000000 | 100.14 |
| 1083110400000 | 98.37 |
| 1083196800000 | 98.47 |
| 1083283200000 | 97.74 |
| 1083542400000 | 97.93 |
| 1083628800000 | 99.89 |
| 1083715200000 | 100.44 |
| 1083801600000 | 99.3 |
| 1083888000000 | 98.26 |
| 1084147200000 | 95.23 |
| 1084233600000 | 95.61 |
| 1084320000000 | 95.73 |
| 1084406400000 | 96.14 |
| 1084492800000 | 95.71 |
| 1084752000000 | 95.32 |
| 1084838400000 | 95.76 |
| 1084924800000 | 97.81 |
| 1085011200000 | 96.45 |
| 1085097600000 | 97.24 |
| 1085356800000 | 97.25 |
| 1085443200000 | 97.95 |
| 1085529600000 | 98.58 |
| 1085616000000 | 100.29 |
| 1085702400000 | 99.61 |
| 1085961600000 | 99.61 |
| 1086048000000 | 99.47 |
| 1086134400000 | 100.21 |
| 1086220800000 | 100.35 |
| 1086307200000 | 100.75 |
| 1086566400000 | 101.75 |
| 1086652800000 | 101.88 |
| 1086739200000 | 100.9 |
| 1086825600000 | 100.91 |
| 1086912000000 | 100.16 |
| 1087171200000 | 99.19 |
| 1087257600000 | 99.76 |
| 1087344000000 | 100.55 |
| 1087430400000 | 101 |
| 1087516800000 | 101.62 |
| 1087776000000 | 101.25 |
| 1087862400000 | 100.15 |
| 1087948800000 | 100.47 |
| 1088035200000 | 101.2 |
| 1088121600000 | 101 |
| 1088380800000 | 101.88 |
| 1088467200000 | 100.63 |
| 1088553600000 | 100.17 |
| 1088640000000 | 99.69 |
| 1088726400000 | 100.21 |
| 1088985600000 | 99.92 |
| 1089072000000 | 99.65 |
| 1089158400000 | 100.2 |
| 1089244800000 | 100.81 |
| 1089331200000 | 100.62 |
| 1089590400000 | 100.42 |
| 1089676800000 | 99.95 |
| 1089763200000 | 100.36 |
| 1089849600000 | 99.33 |
| 1089936000000 | 100.3 |
| 1090195200000 | 99.67 |
| 1090281600000 | 99.23 |
| 1090368000000 | 99.15 |
| 1090454400000 | 98.16 |
| 1090540800000 | 97.52 |
| 1090800000000 | 97 |
| 1090886400000 | 97.01 |
| 1090972800000 | 97.36 |
| 1091059200000 | 98.34 |
| 1091145600000 | 98.26 |
| 1091404800000 | 98.58 |
| 1091491200000 | 98.91 |
| 1091577600000 | 98.37 |
| 1091664000000 | 98.38 |
| 1091750400000 | 98 |
| 1092009600000 | 97.13 |
| 1092096000000 | 98.02 |
| 1092182400000 | 96.76 |
| 1092268800000 | 96.82 |
| 1092355200000 | 97.4 |
| 1092614400000 | 98.24 |
| 1092700800000 | 98 |
| 1092787200000 | 97.68 |
| 1092873600000 | 98.5 |
| 1092960000000 | 98.01 |
| 1093219200000 | 98.39 |
| 1093305600000 | 97.45 |
| 1093392000000 | 97.67 |
| 1093478400000 | 98.37 |
| 1093564800000 | 98.86 |
| 1093824000000 | 98.83 |
| 1093910400000 | 98.66 |
| 1093996800000 | 99.44 |
| 1094083200000 | 99.53 |
| 1094169600000 | 99.41 |
| 1094428800000 | 99.96 |
| 1094515200000 | 99.75 |
| 1094601600000 | 100.21 |
| 1094688000000 | 99.86 |
| 1094774400000 | 101.09 |
| 1095033600000 | 101.27 |
| 1095120000000 | 101.16 |
| 1095206400000 | 99.94 |
| 1095292800000 | 100.54 |
| 1095379200000 | 101.26 |
| 1095638400000 | 100.75 |
| 1095724800000 | 102.06 |
| 1095811200000 | 101.69 |
| 1095897600000 | 101.46 |
| 1095984000000 | 101.61 |
| 1096243200000 | 101.16 |
| 1096329600000 | 101.94 |
| 1096416000000 | 102.14 |
| 1096502400000 | 102.33 |
| 1096588800000 | 103.48 |
| 1096848000000 | 103.31 |
| 1096934400000 | 103.69 |
| 1097020800000 | 103.51 |
| 1097107200000 | 103.32 |
| 1097193600000 | 104 |
| 1097452800000 | 103.69 |
| 1097539200000 | 102.41 |
| 1097625600000 | 102.26 |
| 1097712000000 | 102.53 |
| 1097798400000 | 102.9 |
| 1098057600000 | 102.83 |
| 1098144000000 | 103.74 |
| 1098230400000 | 103.45 |
| 1098316800000 | 104.12 |
| 1098403200000 | 104.05 |
| 1098662400000 | 103.67 |
| 1098748800000 | 104.04 |
| 1098835200000 | 105.02 |
| 1098921600000 | 105.05 |
| 1099008000000 | 104.6 |
| 1099267200000 | 105.75 |
| 1099353600000 | 106.48 |
| 1099440000000 | 107.88 |
| 1099526400000 | 108.05 |
| 1099612800000 | 108.87 |
| 1099872000000 | 108.94 |
| 1099958400000 | 108.69 |
| 1100044800000 | 108.85 |
| 1100131200000 | 109.63 |
| 1100217600000 | 110.58 |
| 1100476800000 | 110.65 |
| 1100563200000 | 110.27 |
| 1100649600000 | 111.24 |
| 1100736000000 | 111.08 |
| 1100822400000 | 110.73 |
| 1101081600000 | 109.91 |
| 1101168000000 | 110.72 |
| 1101254400000 | 111.11 |
| 1101340800000 | 112.45 |
| 1101427200000 | 112.47 |
| 1101686400000 | 112.59 |
| 1101772800000 | 112.31 |
| 1101859200000 | 113.75 |
| 1101945600000 | 113.85 |
| 1102032000000 | 114.64 |
| 1102291200000 | 114.32 |
| 1102377600000 | 114.72 |
| 1102464000000 | 113.07 |
| 1102550400000 | 112.23 |
| 1102636800000 | 112.32 |
| 1102896000000 | 113.76 |
| 1102982400000 | 113.67 |
| 1103068800000 | 115.03 |
| 1103155200000 | 114.4 |
| 1103241600000 | 113.49 |
| 1103500800000 | 115.31 |
| 1103587200000 | 114.26 |
| 1103673600000 | 114.68 |
| 1103760000000 | 115.44 |
| 1103846400000 | 115.58 |
| 1104105600000 | 116.47 |
| 1104192000000 | 116.22 |
| 1104278400000 | 116.09 |
| 1104364800000 | 116.45 |
| 1104451200000 | 116.21 |
| 1104710400000 | 115.58 |
| 1104796800000 | 114.8 |
| 1104883200000 | 113.98 |
| 1104969600000 | 113.52 |
| 1105056000000 | 113.43 |
| 1105315200000 | 113.79 |
| 1105401600000 | 113.53 |
| 1105488000000 | 113.74 |
| 1105574400000 | 113.42 |
| 1105660800000 | 113.19 |
| 1105920000000 | 113.43 |
| 1106006400000 | 113.18 |
| 1106092800000 | 113.68 |
| 1106179200000 | 112.71 |
| 1106265600000 | 112.78 |
| 1106524800000 | 113.25 |
| 1106611200000 | 113.17 |
| 1106697600000 | 114.28 |
| 1106784000000 | 114.54 |
| 1106870400000 | 113.83 |
| 1107129600000 | 114.54 |
| 1107216000000 | 115.25 |
| 1107302400000 | 115.8 |
| 1107388800000 | 115.23 |
| 1107475200000 | 116.18 |
| 1107734400000 | 115.82 |
| 1107820800000 | 115.53 |
| 1107907200000 | 115.75 |
| 1107993600000 | 116.56 |
| 1108080000000 | 117.27 |
| 1108339200000 | 118.45 |
| 1108425600000 | 118.88 |
| 1108512000000 | 118.29 |
| 1108598400000 | 119.16 |
| 1108684800000 | 119.35 |
| 1108944000000 | 119.56 |
| 1109030400000 | 119.92 |
| 1109116800000 | 119.07 |
| 1109203200000 | 119.04 |
| 1109289600000 | 120.26 |
| 1109548800000 | 120.5 |
| 1109635200000 | 120.74 |
| 1109721600000 | 120.11 |
| 1109808000000 | 120.4 |
| 1109894400000 | 122.14 |
| 1110153600000 | 121.21 |
| 1110240000000 | 121.95 |
| 1110326400000 | 121.32 |
| 1110412800000 | 120.84 |
| 1110499200000 | 121.63 |
| 1110758400000 | 120.53 |
| 1110844800000 | 121.22 |
| 1110931200000 | 121.03 |
| 1111017600000 | 120.44 |
| 1111104000000 | 119.69 |
| 1111363200000 | 118.67 |
| 1111449600000 | 118.9 |
| 1111536000000 | 116.72 |
| 1111622400000 | 116.74 |
| 1112054400000 | 116.76 |
| 1112140800000 | 116.95 |
| 1112227200000 | 117.31 |
| 1112313600000 | 117.69 |
| 1112572800000 | 116.09 |
| 1112659200000 | 117.37 |
| 1112745600000 | 117.89 |
| 1112832000000 | 118.64 |
| 1112918400000 | 118.56 |
| 1113177600000 | 119.39 |
| 1113264000000 | 118.44 |
| 1113350400000 | 119.16 |
| 1113436800000 | 118.08 |
| 1113523200000 | 117.78 |
| 1113782400000 | 116.82 |
| 1113868800000 | 118.18 |
| 1113955200000 | 117.77 |
| 1114041600000 | 117.66 |
| 1114128000000 | 118.49 |
| 1114387200000 | 118.29 |
| 1114473600000 | 117.51 |
| 1114560000000 | 116.14 |
| 1114646400000 | 115.84 |
| 1114732800000 | 116.07 |
| 1114992000000 | 115.38 |
| 1115078400000 | 116.42 |
| 1115164800000 | 117.64 |
| 1115251200000 | 118 |
| 1115337600000 | 117.78 |
| 1115596800000 | 117.14 |
| 1115683200000 | 116.68 |
| 1115769600000 | 115.99 |
| 1115856000000 | 115.79 |
| 1115942400000 | 115.14 |
| 1116201600000 | 114.14 |
| 1116288000000 | 114.67 |
| 1116374400000 | 115.63 |
| 1116460800000 | 116.03 |
| 1116547200000 | 115.45 |
| 1116806400000 | 116.16 |
| 1116892800000 | 116.28 |
| 1116979200000 | 116.37 |
| 1117065600000 | 116.45 |
| 1117152000000 | 116.57 |
| 1117411200000 | 116.51 |
| 1117497600000 | 115.8 |
| 1117584000000 | 116.52 |
| 1117670400000 | 116.59 |
| 1117756800000 | 116.42 |
| 1118016000000 | 116.24 |
| 1118102400000 | 117.69 |
| 1118188800000 | 117.96 |
| 1118275200000 | 116.75 |
| 1118361600000 | 116.73 |
| 1118620800000 | 116.33 |
| 1118707200000 | 116.65 |
| 1118793600000 | 116.85 |
| 1118880000000 | 117.33 |
| 1118966400000 | 118.51 |
| 1119225600000 | 118.07 |
| 1119312000000 | 118.58 |
| 1119398400000 | 118.66 |
| 1119484800000 | 118.58 |
| 1119571200000 | 118.03 |
| 1119830400000 | 117.48 |
| 1119916800000 | 117.65 |
| 1120003200000 | 117.58 |
| 1120089600000 | 117.16 |
| 1120176000000 | 116.73 |
| 1120435200000 | 116.5 |
| 1120521600000 | 116.25 |
| 1120608000000 | 117.33 |
| 1120694400000 | 115.15 |
| 1120780800000 | 116.4 |
| 1121040000000 | 118.14 |
| 1121126400000 | 118.86 |
| 1121212800000 | 118.42 |
| 1121299200000 | 119.03 |
| 1121385600000 | 118.06 |
| 1121644800000 | 117.69 |
| 1121731200000 | 116.68 |
| 1121817600000 | 116.57 |
| 1121904000000 | 117.85 |
| 1121990400000 | 118.08 |
| 1122249600000 | 118.44 |
| 1122336000000 | 118.05 |
| 1122422400000 | 118.53 |
| 1122508800000 | 119.47 |
| 1122595200000 | 120.24 |
| 1122854400000 | 121.12 |
| 1122940800000 | 122.09 |
| 1123027200000 | 123.1 |
| 1123113600000 | 122.76 |
| 1123200000000 | 122.33 |
| 1123459200000 | 123.64 |
| 1123545600000 | 123.9 |
| 1123632000000 | 125.33 |
| 1123718400000 | 125.73 |
| 1123804800000 | 125.74 |
| 1124064000000 | 125.18 |
| 1124150400000 | 124.7 |
| 1124236800000 | 124.36 |
| 1124323200000 | 122.7 |
| 1124409600000 | 123.38 |
| 1124668800000 | 124.22 |
| 1124755200000 | 123.4 |
| 1124841600000 | 122.97 |
| 1124928000000 | 122.74 |
| 1125014400000 | 122.61 |
| 1125273600000 | 122.25 |
| 1125360000000 | 121.55 |
| 1125446400000 | 123.55 |
| 1125532800000 | 126.34 |
| 1125619200000 | 127.17 |
| 1125878400000 | 127.35 |
| 1125964800000 | 127.88 |
| 1126051200000 | 128.09 |
| 1126137600000 | 127.53 |
| 1126224000000 | 128.06 |
| 1126483200000 | 127.18 |
| 1126569600000 | 126.31 |
| 1126656000000 | 127.04 |
| 1126742400000 | 126.22 |
| 1126828800000 | 126.81 |
| 1127088000000 | 127.02 |
| 1127174400000 | 126.96 |
| 1127260800000 | 126.45 |
| 1127347200000 | 125.24 |
| 1127433600000 | 124.86 |
| 1127692800000 | 125.48 |
| 1127779200000 | 124.89 |
| 1127865600000 | 125.77 |
| 1127952000000 | 125.44 |
| 1128038400000 | 126.25 |
| 1128297600000 | 125.86 |
| 1128384000000 | 126.24 |
| 1128470400000 | 125.13 |
| 1128556800000 | 124.85 |
| 1128643200000 | 123.9 |
| 1128902400000 | 123.57 |
| 1128988800000 | 123.41 |
| 1129075200000 | 122.91 |
| 1129161600000 | 120.65 |
| 1129248000000 | 121.99 |
| 1129507200000 | 121.4 |
| 1129593600000 | 120.53 |
| 1129680000000 | 119.11 |
| 1129766400000 | 119.91 |
| 1129852800000 | 119.65 |
| 1130112000000 | 120.75 |
| 1130198400000 | 121.71 |
| 1130284800000 | 122.14 |
| 1130371200000 | 121.58 |
| 1130457600000 | 121.39 |
| 1130716800000 | 123.28 |
| 1130803200000 | 123.54 |
| 1130889600000 | 124.97 |
| 1130976000000 | 126.56 |
| 1131062400000 | 124.48 |
| 1131321600000 | 124.82 |
| 1131408000000 | 124.59 |
| 1131494400000 | 124.27 |
| 1131580800000 | 124.45 |
| 1131667200000 | 125.1 |
| 1131926400000 | 124.99 |
| 1132012800000 | 124.1 |
| 1132099200000 | 122.78 |
| 1132185600000 | 124 |
| 1132272000000 | 124.6 |
| 1132531200000 | 125.17 |
| 1132617600000 | 125.1 |
| 1132704000000 | 126.34 |
| 1132790400000 | 125.99 |
| 1132876800000 | 125.85 |
| 1133136000000 | 125.34 |
| 1133222400000 | 125.27 |
| 1133308800000 | 124.86 |
| 1133395200000 | 126.27 |
| 1133481600000 | 127.35 |
| 1133740800000 | 127.61 |
| 1133827200000 | 128.46 |
| 1133913600000 | 127.85 |
| 1134000000000 | 128.96 |
| 1134086400000 | 129.16 |
| 1134345600000 | 130.06 |
| 1134432000000 | 129.97 |
| 1134518400000 | 130.51 |
| 1134604800000 | 129.04 |
| 1134691200000 | 130.35 |
| 1134950400000 | 130.47 |
| 1135036800000 | 130.08 |
| 1135123200000 | 129.59 |
| 1135209600000 | 129.71 |
| 1135296000000 | 129.58 |
| 1135641600000 | 129.75 |
| 1135728000000 | 130.12 |
| 1135814400000 | 130.42 |
| 1135900800000 | 129.41 |
| 1136160000000 | 129.49 |
| 1136246400000 | 132.57 |
| 1136332800000 | 135.11 |
| 1136419200000 | 134.42 |
| 1136505600000 | 136.18 |
| 1136764800000 | 135.62 |
| 1136851200000 | 134.62 |
| 1136937600000 | 135.52 |
| 1137024000000 | 135.81 |
| 1137110400000 | 135.71 |
| 1137369600000 | 136.28 |
| 1137456000000 | 134.76 |
| 1137542400000 | 134.08 |
| 1137628800000 | 134.83 |
| 1137715200000 | 134.25 |
| 1137974400000 | 135.93 |
| 1138060800000 | 135.44 |
| 1138147200000 | 136.78 |
| 1138233600000 | 137.32 |
| 1138320000000 | 137.59 |
| 1138579200000 | 137.05 |
| 1138665600000 | 137.51 |
| 1138752000000 | 138.5 |
| 1138838400000 | 137.4 |
| 1138924800000 | 136.32 |
| 1139184000000 | 136 |
| 1139270400000 | 134.82 |
| 1139356800000 | 134.72 |
| 1139443200000 | 136.19 |
| 1139529600000 | 135.55 |
| 1139788800000 | 135.88 |
| 1139875200000 | 134.93 |
| 1139961600000 | 135.65 |
| 1140048000000 | 136.1 |
| 1140134400000 | 136.88 |
| 1140393600000 | 137.67 |
| 1140480000000 | 137.6 |
| 1140566400000 | 137.78 |
| 1140652800000 | 137.87 |
| 1140739200000 | 137.67 |
| 1140998400000 | 137.76 |
| 1141084800000 | 136.78 |
| 1141171200000 | 138.25 |
| 1141257600000 | 137.75 |
| 1141344000000 | 138.66 |
| 1141603200000 | 139.29 |
| 1141689600000 | 136.98 |
| 1141776000000 | 136.34 |
| 1141862400000 | 137.31 |
| 1141948800000 | 137.69 |
| 1142208000000 | 139.2 |
| 1142294400000 | 140.57 |
| 1142380800000 | 141.01 |
| 1142467200000 | 142.52 |
| 1142553600000 | 142.81 |
| 1142812800000 | 143.01 |
| 1142899200000 | 142.13 |
| 1142985600000 | 142.65 |
| 1143072000000 | 141.3 |
| 1143158400000 | 142.66 |
| 1143417600000 | 141.96 |
| 1143504000000 | 141.65 |
| 1143590400000 | 140.74 |
| 1143676800000 | 143.1 |
| 1143763200000 | 141.35 |
| 1144022400000 | 142.89 |
| 1144108800000 | 144.01 |
| 1144195200000 | 144.7 |
| 1144281600000 | 144.87 |
| 1144368000000 | 143.45 |
| 1144627200000 | 144.15 |
| 1144713600000 | 143.2 |
| 1144800000000 | 142.98 |
| 1144886400000 | 143.64 |
| 1145318400000 | 146.07 |
| 1145404800000 | 148.21 |
| 1145491200000 | 147.42 |
| 1145577600000 | 148.79 |
| 1145836800000 | 148.37 |
| 1145923200000 | 148.45 |
| 1146009600000 | 149.09 |
| 1146096000000 | 149.45 |
| 1146182400000 | 149.97 |
| 1146441600000 | 150.99 |
| 1146528000000 | 152.69 |
| 1146614400000 | 151.22 |
| 1146700800000 | 152.74 |
| 1146787200000 | 155.04 |
| 1147046400000 | 154.69 |
| 1147132800000 | 156.07 |
| 1147219200000 | 155.75 |
| 1147305600000 | 156.04 |
| 1147392000000 | 153.71 |
| 1147651200000 | 150.62 |
| 1147737600000 | 151.03 |
| 1147824000000 | 146.57 |
| 1147910400000 | 145.97 |
| 1147996800000 | 144.44 |
| 1148256000000 | 141.51 |
| 1148342400000 | 145.86 |
| 1148428800000 | 142.46 |
| 1148515200000 | 144.22 |
| 1148601600000 | 146.55 |
| 1148860800000 | 147.11 |
| 1148947200000 | 145.54 |
| 1149033600000 | 146.23 |
| 1149120000000 | 146.57 |
| 1149206400000 | 148.64 |
| 1149465600000 | 148.08 |
| 1149552000000 | 144.11 |
| 1149638400000 | 144.37 |
| 1149724800000 | 138.97 |
| 1149811200000 | 141.69 |
| 1150070400000 | 140.26 |
| 1150156800000 | 136.8 |
| 1150243200000 | 137.69 |
| 1150329600000 | 141.12 |
| 1150416000000 | 140.46 |
| 1150675200000 | 140.33 |
| 1150761600000 | 141.2 |
| 1150848000000 | 141.72 |
| 1150934400000 | 141.37 |
| 1151020800000 | 140.97 |
| 1151280000000 | 140.76 |
| 1151366400000 | 140.4 |
| 1151452800000 | 140.32 |
| 1151539200000 | 142.7 |
| 1151625600000 | 146.95 |
| 1151884800000 | 147.9 |
| 1151971200000 | 148.22 |
| 1152057600000 | 145.75 |
| 1152144000000 | 147.41 |
| 1152230400000 | 148.15 |
| 1152489600000 | 147.51 |
| 1152576000000 | 146.71 |
| 1152662400000 | 146.13 |
| 1152748800000 | 144.45 |
| 1152835200000 | 142.27 |
| 1153094400000 | 140.55 |
| 1153180800000 | 140.05 |
| 1153267200000 | 143.66 |
| 1153353600000 | 144.76 |
| 1153440000000 | 144.11 |
| 1153699200000 | 145.94 |
| 1153785600000 | 146.17 |
| 1153872000000 | 146.84 |
| 1153958400000 | 149.6 |
| 1154044800000 | 150.8 |
| 1154304000000 | 150.09 |
| 1154390400000 | 149.09 |
| 1154476800000 | 151.13 |
| 1154563200000 | 149.51 |
| 1154649600000 | 152.38 |
| 1154908800000 | 150.72 |
| 1154995200000 | 150.29 |
| 1155081600000 | 151.86 |
| 1155168000000 | 149.4 |
| 1155254400000 | 149.64 |
| 1155513600000 | 150.46 |
| 1155600000000 | 151.97 |
| 1155686400000 | 153.1 |
| 1155772800000 | 153.09 |
| 1155859200000 | 152.13 |
| 1156118400000 | 153.64 |
| 1156204800000 | 152.72 |
| 1156291200000 | 152.19 |
| 1156377600000 | 152.19 |
| 1156464000000 | 151.87 |
| 1156723200000 | 152.73 |
| 1156809600000 | 152.87 |
| 1156896000000 | 154.87 |
| 1156982400000 | 154.09 |
| 1157068800000 | 155.05 |
| 1157328000000 | 156.35 |
| 1157414400000 | 155.34 |
| 1157500800000 | 153.38 |
| 1157587200000 | 151.08 |
| 1157673600000 | 151.04 |
| 1157932800000 | 150.01 |
| 1158019200000 | 152.08 |
| 1158105600000 | 152.29 |
| 1158192000000 | 153.3 |
| 1158278400000 | 152.4 |
| 1158537600000 | 152.96 |
| 1158624000000 | 152.54 |
| 1158710400000 | 153.74 |
| 1158796800000 | 154.79 |
| 1158883200000 | 153.86 |
| 1159142400000 | 152.75 |
| 1159228800000 | 154.2 |
| 1159315200000 | 155.28 |
| 1159401600000 | 155.16 |
| 1159488000000 | 154.55 |
| 1159747200000 | 155.63 |
| 1159833600000 | 155.22 |
| 1159920000000 | 155.64 |
| 1160006400000 | 156.45 |
| 1160092800000 | 155.71 |
| 1160352000000 | 156.1 |
| 1160438400000 | 156.46 |
| 1160524800000 | 156.68 |
| 1160611200000 | 157.85 |
| 1160697600000 | 158.14 |
| 1160956800000 | 158.84 |
| 1161043200000 | 157.76 |
| 1161129600000 | 158.78 |
| 1161216000000 | 159.83 |
| 1161302400000 | 160.45 |
| 1161561600000 | 160.07 |
| 1161648000000 | 160.23 |
| 1161734400000 | 161.39 |
| 1161820800000 | 161.92 |
| 1161907200000 | 162.18 |
| 1162166400000 | 161.61 |
| 1162252800000 | 162.07 |
| 1162339200000 | 162.92 |
| 1162425600000 | 162.83 |
| 1162512000000 | 162.37 |
| 1162771200000 | 164.11 |
| 1162857600000 | 165.84 |
| 1162944000000 | 165.16 |
| 1163030400000 | 165.05 |
| 1163116800000 | 165.69 |
| 1163376000000 | 164.94 |
| 1163462400000 | 164.26 |
| 1163548800000 | 164.97 |
| 1163635200000 | 165.52 |
| 1163721600000 | 164.35 |
| 1163980800000 | 164.88 |
| 1164067200000 | 165.19 |
| 1164153600000 | 166.1 |
| 1164240000000 | 165.89 |
| 1164326400000 | 166.48 |
| 1164585600000 | 164.66 |
| 1164672000000 | 164.51 |
| 1164758400000 | 166.68 |
| 1164844800000 | 167.18 |
| 1164931200000 | 167.59 |
| 1165190400000 | 168.4 |
| 1165276800000 | 168.83 |
| 1165363200000 | 169.07 |
| 1165449600000 | 169.77 |
| 1165536000000 | 170.28 |
| 1165795200000 | 169.68 |
| 1165881600000 | 170.96 |
| 1165968000000 | 171.53 |
| 1166054400000 | 172.06 |
| 1166140800000 | 171.88 |
| 1166400000000 | 171.44 |
| 1166486400000 | 171.73 |
| 1166572800000 | 172.08 |
| 1166659200000 | 171.69 |
| 1166745600000 | 171.43 |
| 1167177600000 | 172.38 |
| 1167264000000 | 172.73 |
| 1167350400000 | 172.36 |
| 1167696000000 | 175.58 |
| 1167782400000 | 174.44 |
| 1167868800000 | 172.61 |
| 1167955200000 | 170 |
| 1168214400000 | 169.88 |
| 1168300800000 | 170.19 |
| 1168387200000 | 168.63 |
| 1168473600000 | 170.86 |
| 1168560000000 | 172.54 |
| 1168819200000 | 174.09 |
| 1168905600000 | 172.77 |
| 1168992000000 | 173.36 |
| 1169078400000 | 173.41 |
| 1169164800000 | 174.35 |
| 1169424000000 | 174.12 |
| 1169510400000 | 175.13 |
| 1169596800000 | 175.52 |
| 1169683200000 | 175.16 |
| 1169769600000 | 172.95 |
| 1170028800000 | 173.41 |
| 1170115200000 | 174.08 |
| 1170201600000 | 173.36 |
| 1170288000000 | 176.22 |
| 1170374400000 | 176.68 |
| 1170633600000 | 176.21 |
| 1170720000000 | 177.59 |
| 1170806400000 | 178.68 |
| 1170892800000 | 177 |
| 1170979200000 | 177.35 |
| 1171238400000 | 176.17 |
| 1171324800000 | 176.5 |
| 1171411200000 | 179.46 |
| 1171497600000 | 179.33 |
| 1171584000000 | 178.83 |
| 1171843200000 | 179.48 |
| 1171929600000 | 179.05 |
| 1172016000000 | 177.25 |
| 1172102400000 | 177.71 |
| 1172188800000 | 179.17 |
| 1172448000000 | 179.91 |
| 1172534400000 | 175.4 |
| 1172620800000 | 172.09 |
| 1172707200000 | 170.64 |
| 1172793600000 | 170.22 |
| 1173052800000 | 166.91 |
| 1173139200000 | 168.93 |
| 1173225600000 | 170.94 |
| 1173312000000 | 172.86 |
| 1173398400000 | 173.21 |
| 1173657600000 | 173.13 |
| 1173744000000 | 171.61 |
| 1173830400000 | 167.44 |
| 1173916800000 | 171.07 |
| 1174003200000 | 171.74 |
| 1174262400000 | 173.87 |
| 1174348800000 | 175.39 |
| 1174435200000 | 176.85 |
| 1174521600000 | 179.48 |
| 1174608000000 | 179.46 |
| 1174867200000 | 178.57 |
| 1174953600000 | 178.24 |
| 1175040000000 | 177.44 |
| 1175126400000 | 178.75 |
| 1175212800000 | 178.3 |
| 1175472000000 | 179.9 |
| 1175558400000 | 181.46 |
| 1175644800000 | 181.47 |
| 1175731200000 | 182.28 |
| 1176163200000 | 183.24 |
| 1176249600000 | 183.34 |
| 1176336000000 | 183.44 |
| 1176422400000 | 184.87 |
| 1176681600000 | 187.29 |
| 1176768000000 | 187.85 |
| 1176854400000 | 187.27 |
| 1176940800000 | 186.88 |
| 1177027200000 | 188.54 |
| 1177286400000 | 188.36 |
| 1177372800000 | 187.38 |
| 1177459200000 | 189.05 |
| 1177545600000 | 188.43 |
| 1177632000000 | 188.03 |
| 1177891200000 | 188.53 |
| 1177977600000 | 187.68 |
| 1178064000000 | 188.63 |
| 1178150400000 | 189.04 |
| 1178236800000 | 191.2 |
| 1178496000000 | 191.68 |
| 1178582400000 | 189 |
| 1178668800000 | 189.8 |
| 1178755200000 | 187.93 |
| 1178841600000 | 188.92 |
| 1179100800000 | 188.71 |
| 1179187200000 | 189.65 |
| 1179273600000 | 189.27 |
| 1179360000000 | 188.71 |
| 1179446400000 | 190.24 |
| 1179705600000 | 189.69 |
| 1179792000000 | 189.45 |
| 1179878400000 | 191.56 |
| 1179964800000 | 189.72 |
| 1180051200000 | 189.72 |
| 1180310400000 | 189.8 |
| 1180396800000 | 190.29 |
| 1180483200000 | 189.24 |
| 1180569600000 | 190.53 |
| 1180656000000 | 191.89 |
| 1180915200000 | 192.36 |
| 1181001600000 | 191.77 |
| 1181088000000 | 188.95 |
| 1181174400000 | 186.29 |
| 1181260800000 | 184.91 |
| 1181520000000 | 186.34 |
| 1181606400000 | 185.22 |
| 1181692800000 | 185.81 |
| 1181779200000 | 188.33 |
| 1181865600000 | 191.27 |
| 1182124800000 | 191.11 |
| 1182211200000 | 190.31 |
| 1182297600000 | 191.15 |
| 1182384000000 | 189.09 |
| 1182470400000 | 188.82 |
| 1182729600000 | 189.12 |
| 1182816000000 | 188.33 |
| 1182902400000 | 187.19 |
| 1182988800000 | 189.44 |
| 1183075200000 | 190.77 |
| 1183334400000 | 191.69 |
| 1183420800000 | 193.4 |
| 1183507200000 | 194.5 |
| 1183593600000 | 193.09 |
| 1183680000000 | 194.55 |
| 1183939200000 | 195.37 |
| 1184025600000 | 194.46 |
| 1184112000000 | 195.01 |
| 1184198400000 | 196.75 |
| 1184284800000 | 197.61 |
| 1184544000000 | 197.77 |
| 1184630400000 | 197.04 |
| 1184716800000 | 195.34 |
| 1184803200000 | 197.33 |
| 1184889600000 | 196.1 |
| 1185148800000 | 196.85 |
| 1185235200000 | 193.91 |
| 1185321600000 | 190.8 |
| 1185408000000 | 185.06 |
| 1185494400000 | 183.15 |
| 1185753600000 | 183.16 |
| 1185840000000 | 187.64 |
| 1185926400000 | 185.03 |
| 1186012800000 | 185.97 |
| 1186099200000 | 184.69 |
| 1186358400000 | 183.08 |
| 1186444800000 | 185.19 |
| 1186531200000 | 189.84 |
| 1186617600000 | 185.19 |
| 1186704000000 | 178.25 |
| 1186963200000 | 181.81 |
| 1187049600000 | 178.74 |
| 1187136000000 | 177.27 |
| 1187222400000 | 169.69 |
| 1187308800000 | 175.41 |
| 1187568000000 | 176.34 |
| 1187654400000 | 175.91 |
| 1187740800000 | 179.74 |
| 1187827200000 | 181.04 |
| 1187913600000 | 182.41 |
| 1188172800000 | 182.76 |
| 1188259200000 | 179.25 |
| 1188345600000 | 180.47 |
| 1188432000000 | 182.45 |
| 1188518400000 | 185.07 |
| 1188777600000 | 185.49 |
| 1188864000000 | 186.56 |
| 1188950400000 | 184.49 |
| 1189036800000 | 185.57 |
| 1189123200000 | 182.63 |
| 1189382400000 | 181.16 |
| 1189468800000 | 185.19 |
| 1189555200000 | 186.38 |
| 1189641600000 | 187.66 |
| 1189728000000 | 184.31 |
| 1189987200000 | 180.79 |
| 1190073600000 | 183.02 |
| 1190160000000 | 188.82 |
| 1190246400000 | 189.07 |
| 1190332800000 | 190.16 |
| 1190592000000 | 190.24 |
| 1190678400000 | 187.97 |
| 1190764800000 | 188.89 |
| 1190851200000 | 191 |
| 1190937600000 | 192.08 |
| 1191196800000 | 193.94 |
| 1191283200000 | 193.68 |
| 1191369600000 | 194.3 |
| 1191456000000 | 194.73 |
| 1191542400000 | 196.03 |
| 1191801600000 | 194.41 |
| 1191888000000 | 195.98 |
| 1191974400000 | 197.6 |
| 1192060800000 | 199.71 |
| 1192147200000 | 198.97 |
| 1192406400000 | 197.88 |
| 1192492800000 | 194.95 |
| 1192579200000 | 196.95 |
| 1192665600000 | 195.99 |
| 1192752000000 | 193.67 |
| 1193011200000 | 189.66 |
| 1193097600000 | 193.4 |
| 1193184000000 | 192.05 |
| 1193270400000 | 195.09 |
| 1193356800000 | 197.37 |
| 1193616000000 | 199.02 |
| 1193702400000 | 198.19 |
| 1193788800000 | 201.14 |
| 1193875200000 | 197.77 |
| 1193961600000 | 196.12 |
| 1194220800000 | 194.43 |
| 1194307200000 | 196.12 |
| 1194393600000 | 195.52 |
| 1194480000000 | 195.26 |
| 1194566400000 | 191.65 |
| 1194825600000 | 189.56 |
| 1194912000000 | 191.11 |
| 1194998400000 | 193.11 |
| 1195084800000 | 189.38 |
| 1195171200000 | 187.41 |
| 1195430400000 | 182.61 |
| 1195516800000 | 186.32 |
| 1195603200000 | 181.42 |
| 1195689600000 | 183.92 |
| 1195776000000 | 186.49 |
| 1196035200000 | 186 |
| 1196121600000 | 185.09 |
| 1196208000000 | 189.61 |
| 1196294400000 | 190.43 |
| 1196380800000 | 191.65 |
| 1196640000000 | 190.72 |
| 1196726400000 | 188.23 |
| 1196812800000 | 190.39 |
| 1196899200000 | 190 |
| 1196985600000 | 192.09 |
| 1197244800000 | 194.04 |
| 1197331200000 | 192.83 |
| 1197417600000 | 193.57 |
| 1197504000000 | 187.51 |
| 1197590400000 | 186.46 |
| 1197849600000 | 182.4 |
| 1197936000000 | 182.32 |
| 1198022400000 | 181.16 |
| 1198108800000 | 180.97 |
| 1198195200000 | 183.53 |
| 1198454400000 | 183.9 |
| 1198713600000 | 186.05 |
| 1198800000000 | 186.82 |
| 1199059200000 | 186.13 |
| 1199232000000 | 185.09 |
| 1199318400000 | 184.74 |
| 1199404800000 | 181.13 |
| 1199664000000 | 179.99 |
| 1199750400000 | 181.36 |
| 1199836800000 | 178.09 |
| 1199923200000 | 176.73 |
| 1200009600000 | 175.66 |
| 1200268800000 | 177.42 |
| 1200355200000 | 172.81 |
| 1200441600000 | 169.34 |
| 1200528000000 | 169.11 |
| 1200614400000 | 167.02 |
| 1200873600000 | 157.42 |
| 1200960000000 | 163.42 |
| 1201046400000 | 159.41 |
| 1201132800000 | 168.18 |
| 1201219200000 | 168.68 |
| 1201478400000 | 166.91 |
| 1201564800000 | 169.71 |
| 1201651200000 | 168.86 |
| 1201737600000 | 169.45 |
| 1201824000000 | 172.66 |
| 1202083200000 | 172.98 |
| 1202169600000 | 166.9 |
| 1202256000000 | 167.21 |
| 1202342400000 | 161.93 |
| 1202428800000 | 163.26 |
| 1202688000000 | 161.43 |
| 1202774400000 | 167.96 |
| 1202860800000 | 167.52 |
| 1202947200000 | 168.6 |
| 1203033600000 | 165.82 |
| 1203292800000 | 168.79 |
| 1203379200000 | 169.82 |
| 1203465600000 | 166.9 |
| 1203552000000 | 169.81 |
| 1203638400000 | 169.21 |
| 1203897600000 | 172.45 |
| 1203984000000 | 175.44 |
| 1204070400000 | 177.52 |
| 1204156800000 | 175.1 |
| 1204243200000 | 173.08 |
| 1204502400000 | 170.72 |
| 1204588800000 | 169.43 |
| 1204675200000 | 172.61 |
| 1204761600000 | 171.86 |
| 1204848000000 | 170.14 |
| 1205107200000 | 168.02 |
| 1205193600000 | 168.97 |
| 1205280000000 | 173.09 |
| 1205366400000 | 171.96 |
| 1205452800000 | 170.07 |
| 1205712000000 | 162.61 |
| 1205798400000 | 168.94 |
| 1205884800000 | 165.55 |
| 1205971200000 | 163.14 |
| 1206403200000 | 170.15 |
| 1206489600000 | 170.35 |
| 1206576000000 | 173.22 |
| 1206662400000 | 171.23 |
| 1206921600000 | 171.83 |
| 1207008000000 | 174.83 |
| 1207094400000 | 177.09 |
| 1207180800000 | 176.84 |
| 1207267200000 | 178.55 |
| 1207526400000 | 179.81 |
| 1207612800000 | 177.41 |
| 1207699200000 | 177.25 |
| 1207785600000 | 176.88 |
| 1207872000000 | 174.48 |
| 1208131200000 | 173.35 |
| 1208217600000 | 173.61 |
| 1208304000000 | 178.49 |
| 1208390400000 | 176.97 |
| 1208476800000 | 179.58 |
| 1208736000000 | 179.1 |
| 1208822400000 | 179.5 |
| 1208908800000 | 179.36 |
| 1208995200000 | 177.76 |
| 1209081600000 | 180.27 |
| 1209340800000 | 181.23 |
| 1209427200000 | 178.84 |
| 1209513600000 | 179.76 |
| 1209600000000 | 178.92 |
| 1209686400000 | 182.13 |
| 1209945600000 | 182.14 |
| 1210032000000 | 182.49 |
| 1210118400000 | 182.25 |
| 1210204800000 | 183.1 |
| 1210291200000 | 180.7 |
| 1210550400000 | 182.17 |
| 1210636800000 | 181.17 |
| 1210723200000 | 181.01 |
| 1210809600000 | 182.72 |
| 1210896000000 | 184.79 |
| 1211155200000 | 186.55 |
| 1211241600000 | 183.63 |
| 1211328000000 | 183.81 |
| 1211414400000 | 184.57 |
| 1211500800000 | 182.28 |
| 1211760000000 | 181.7 |
| 1211846400000 | 180.44 |
| 1211932800000 | 180.99 |
| 1212019200000 | 180.56 |
| 1212105600000 | 180.41 |
| 1212364800000 | 178.75 |
| 1212451200000 | 179.98 |
| 1212537600000 | 177.33 |
| 1212624000000 | 178.18 |
| 1212710400000 | 177.48 |
| 1212969600000 | 176.39 |
| 1213056000000 | 172.49 |
| 1213142400000 | 170.39 |
| 1213228800000 | 170.59 |
| 1213315200000 | 170.83 |
| 1213574400000 | 172.26 |
| 1213660800000 | 173.33 |
| 1213747200000 | 170.9 |
| 1213833600000 | 170.1 |
| 1213920000000 | 168.67 |
| 1214179200000 | 167.29 |
| 1214265600000 | 167.28 |
| 1214352000000 | 168.29 |
| 1214438400000 | 166.2 |
| 1214524800000 | 166 |
| 1214784000000 | 168 |
| 1214870400000 | 164.11 |
| 1214956800000 | 163.21 |
| 1215043200000 | 162.83 |
| 1215129600000 | 161.14 |
| 1215388800000 | 162.48 |
| 1215475200000 | 160.44 |
| 1215561600000 | 163.72 |
| 1215648000000 | 160.67 |
| 1215734400000 | 157.66 |
| 1215993600000 | 158.76 |
| 1216080000000 | 156.4 |
| 1216166400000 | 155.34 |
| 1216252800000 | 160.51 |
| 1216339200000 | 162.46 |
| 1216598400000 | 163.51 |
| 1216684800000 | 162.43 |
| 1216771200000 | 164.57 |
| 1216857600000 | 161.46 |
| 1216944000000 | 161.07 |
| 1217203200000 | 160.42 |
| 1217289600000 | 159.55 |
| 1217376000000 | 162.31 |
| 1217462400000 | 162.57 |
| 1217548800000 | 160.74 |
| 1217808000000 | 159.35 |
| 1217894400000 | 162 |
| 1217980800000 | 162.85 |
| 1218067200000 | 162.1 |
| 1218153600000 | 160.13 |
| 1218412800000 | 162.01 |
| 1218499200000 | 160.28 |
| 1218585600000 | 155.75 |
| 1218672000000 | 157.43 |
| 1218758400000 | 155.84 |
| 1219017600000 | 155.81 |
| 1219104000000 | 152 |
| 1219190400000 | 153.01 |
| 1219276800000 | 154.15 |
| 1219363200000 | 156.25 |
| 1219622400000 | 155.46 |
| 1219708800000 | 154.01 |
| 1219795200000 | 155.13 |
| 1219881600000 | 156.93 |
| 1219968000000 | 157.34 |
| 1220227200000 | 154.98 |
| 1220313600000 | 154.94 |
| 1220400000000 | 151.62 |
| 1220486400000 | 147.41 |
| 1220572800000 | 143.82 |
| 1220832000000 | 148.17 |
| 1220918400000 | 146.86 |
| 1221004800000 | 144.81 |
| 1221091200000 | 142.79 |
| 1221177600000 | 147.98 |
| 1221436800000 | 143.19 |
| 1221523200000 | 137.49 |
| 1221609600000 | 136 |
| 1221696000000 | 137.41 |
| 1221782400000 | 148.98 |
| 1222041600000 | 148.25 |
| 1222128000000 | 146.2 |
| 1222214400000 | 144.77 |
| 1222300800000 | 147.24 |
| 1222387200000 | 143.76 |
| 1222646400000 | 134.1 |
| 1222732800000 | 133.65 |
| 1222819200000 | 134.17 |
| 1222905600000 | 131.04 |
| 1222992000000 | 134.84 |
| 1223251200000 | 122.25 |
| 1223337600000 | 123.47 |
| 1223424000000 | 116.15 |
| 1223510400000 | 113.82 |
| 1223596800000 | 104.09 |
| 1223856000000 | 114.26 |
| 1223942400000 | 118.57 |
| 1224028800000 | 110.31 |
| 1224115200000 | 103.98 |
| 1224201600000 | 108.86 |
| 1224460800000 | 112.38 |
| 1224547200000 | 110.57 |
| 1224633600000 | 102.87 |
| 1224720000000 | 102.5 |
| 1224806400000 | 96.26 |
| 1225065600000 | 92.79 |
| 1225152000000 | 94.59 |
| 1225238400000 | 105.36 |
| 1225324800000 | 106.44 |
| 1225411200000 | 108.01 |
| 1225670400000 | 108.74 |
| 1225756800000 | 114.93 |
| 1225843200000 | 112.53 |
| 1225929600000 | 104.73 |
| 1226016000000 | 106.48 |
| 1226275200000 | 107.06 |
| 1226361600000 | 101.38 |
| 1226448000000 | 97.71 |
| 1226534400000 | 96.41 |
| 1226620800000 | 97.86 |
| 1226880000000 | 95.86 |
| 1226966400000 | 96.85 |
| 1227052800000 | 93.13 |
| 1227139200000 | 88.31 |
| 1227225600000 | 86.02 |
| 1227484800000 | 95.36 |
| 1227571200000 | 97.18 |
| 1227657600000 | 97.01 |
| 1227744000000 | 99.34 |
| 1227830400000 | 100.2 |
| 1228089600000 | 92.96 |
| 1228176000000 | 94.78 |
| 1228262400000 | 95.08 |
| 1228348800000 | 94.63 |
| 1228435200000 | 91.14 |
| 1228694400000 | 98.67 |
| 1228780800000 | 99.77 |
| 1228867200000 | 99.81 |
| 1228953600000 | 100.77 |
| 1229040000000 | 98.67 |
| 1229299200000 | 100.53 |
| 1229385600000 | 101.24 |
| 1229472000000 | 104 |
| 1229558400000 | 104.49 |
| 1229644800000 | 100.13 |
| 1229904000000 | 98.6 |
| 1229990400000 | 98.69 |
| 1230076800000 | 98.57 |
| 1230508800000 | 100.79 |
| 1230595200000 | 101.43 |
| 1230681600000 | 101.23 |
| 1230854400000 | 104.23 |
| 1231113600000 | 105.21 |
| 1231200000000 | 106.36 |
| 1231286400000 | 107.17 |
| 1231372800000 | 107.18 |
| 1231459200000 | 105.65 |
| 1231718400000 | 102.62 |
| 1231804800000 | 100.04 |
| 1231891200000 | 95.64 |
| 1231977600000 | 94.65 |
| 1232064000000 | 96.99 |
| 1232323200000 | 94.42 |
| 1232409600000 | 90.73 |
| 1232496000000 | 89.64 |
| 1232582400000 | 89.63 |
| 1232668800000 | 88.6 |
| 1232928000000 | 93.51 |
| 1233014400000 | 94.08 |
| 1233100800000 | 96.74 |
| 1233187200000 | 94.28 |
| 1233273600000 | 93.65 |
| 1233532800000 | 90.55 |
| 1233619200000 | 93.48 |
| 1233705600000 | 95.63 |
| 1233792000000 | 95.38 |
| 1233878400000 | 97.35 |
| 1234137600000 | 99.34 |
| 1234224000000 | 96.62 |
| 1234310400000 | 94.95 |
| 1234396800000 | 93.67 |
| 1234483200000 | 94.88 |
| 1234742400000 | 92.85 |
| 1234828800000 | 89.77 |
| 1234915200000 | 89.25 |
| 1235001600000 | 90.35 |
| 1235088000000 | 87.27 |
| 1235347200000 | 87.5 |
| 1235433600000 | 85.97 |
| 1235520000000 | 85.66 |
| 1235606400000 | 87.78 |
| 1235692800000 | 85.87 |
| 1235952000000 | 80.34 |
| 1236038400000 | 78.29 |
| 1236124800000 | 81.36 |
| 1236211200000 | 79.05 |
| 1236297600000 | 79.1 |
| 1236556800000 | 77.8 |
| 1236643200000 | 82.15 |
| 1236729600000 | 82.25 |
| 1236816000000 | 82.41 |
| 1236902400000 | 84.04 |
| 1237161600000 | 87.04 |
| 1237248000000 | 86.45 |
| 1237334400000 | 85.9 |
| 1237420800000 | 90.37 |
| 1237507200000 | 89.56 |
| 1237766400000 | 92.16 |
| 1237852800000 | 92.25 |
| 1237939200000 | 92.05 |
| 1238025600000 | 92.12 |
| 1238112000000 | 89.95 |
| 1238371200000 | 86.25 |
| 1238457600000 | 90.43 |
| 1238544000000 | 91.76 |
| 1238630400000 | 97.58 |
| 1238716800000 | 96.02 |
| 1238976000000 | 95.3 |
| 1239062400000 | 93.52 |
| 1239148800000 | 92.89 |
| 1239235200000 | 94.38 |
| 1239667200000 | 96.46 |
| 1239753600000 | 95.97 |
| 1239840000000 | 97.67 |
| 1239926400000 | 97.96 |
| 1240185600000 | 93.8 |
| 1240272000000 | 94.41 |
| 1240358400000 | 95.43 |
| 1240444800000 | 95.7 |
| 1240531200000 | 99.45 |
| 1240790400000 | 99.36 |
| 1240876800000 | 97.52 |
| 1240963200000 | 100.76 |
| 1241049600000 | 102.16 |
| 1241136000000 | 102.45 |
| 1241395200000 | 104.2 |
| 1241481600000 | 106 |
| 1241568000000 | 107.29 |
| 1241654400000 | 107.48 |
| 1241740800000 | 109.24 |
| 1242000000000 | 108.9 |
| 1242086400000 | 109.24 |
| 1242172800000 | 106.46 |
| 1242259200000 | 107.28 |
| 1242345600000 | 107.97 |
| 1242604800000 | 109.99 |
| 1242691200000 | 112.42 |
| 1242777600000 | 113.77 |
| 1242864000000 | 111.85 |
| 1242950400000 | 112.83 |
| 1243209600000 | 113.15 |
| 1243296000000 | 113.73 |
| 1243382400000 | 114.14 |
| 1243468800000 | 112.84 |
| 1243555200000 | 114.89 |
| 1243814400000 | 118.15 |
| 1243900800000 | 119.12 |
| 1243987200000 | 115.87 |
| 1244073600000 | 115.37 |
| 1244160000000 | 114.67 |
| 1244419200000 | 113.4 |
| 1244505600000 | 115.26 |
| 1244592000000 | 116.92 |
| 1244678400000 | 118.74 |
| 1244764800000 | 118.01 |
| 1245024000000 | 114.12 |
| 1245110400000 | 114.73 |
| 1245196800000 | 112.26 |
| 1245283200000 | 113.08 |
| 1245369600000 | 114.7 |
| 1245628800000 | 111.36 |
| 1245715200000 | 111.34 |
| 1245801600000 | 113.99 |
| 1245888000000 | 111.64 |
| 1245974400000 | 113.23 |
| 1246233600000 | 115.03 |
| 1246320000000 | 113.55 |
| 1246406400000 | 116.23 |
| 1246492800000 | 112.7 |
| 1246579200000 | 112.44 |
| 1246838400000 | 110.65 |
| 1246924800000 | 110.51 |
| 1247011200000 | 108.69 |
| 1247097600000 | 110.01 |
| 1247184000000 | 108.8 |
| 1247443200000 | 110.12 |
| 1247529600000 | 111.87 |
| 1247616000000 | 115.79 |
| 1247702400000 | 116.41 |
| 1247788800000 | 116.75 |
| 1248048000000 | 119.03 |
| 1248134400000 | 120.19 |
| 1248220800000 | 120.31 |
| 1248307200000 | 122.89 |
| 1248393600000 | 122.49 |
| 1248652800000 | 123.04 |
| 1248739200000 | 121.64 |
| 1248825600000 | 121.46 |
| 1248912000000 | 124.33 |
| 1248998400000 | 125.24 |
| 1249257600000 | 129.6 |
| 1249344000000 | 128.87 |
| 1249430400000 | 128.84 |
| 1249516800000 | 129.03 |
| 1249603200000 | 129.15 |
| 1249862400000 | 127.9 |
| 1249948800000 | 126.09 |
| 1250035200000 | 127.91 |
| 1250121600000 | 129.61 |
| 1250208000000 | 128.46 |
| 1250467200000 | 124.75 |
| 1250553600000 | 127.17 |
| 1250640000000 | 127.72 |
| 1250726400000 | 129.56 |
| 1250812800000 | 132.6 |
| 1251072000000 | 133.42 |
| 1251158400000 | 133.66 |
| 1251244800000 | 131.54 |
| 1251331200000 | 130.75 |
| 1251417600000 | 133.36 |
| 1251676800000 | 132.83 |
| 1251763200000 | 130.1 |
| 1251849600000 | 129.32 |
| 1251936000000 | 129.64 |
| 1252022400000 | 131.03 |
| 1252281600000 | 133.62 |
| 1252368000000 | 135.75 |
| 1252454400000 | 137.34 |
| 1252540800000 | 137.54 |
| 1252627200000 | 138.55 |
| 1252886400000 | 137.98 |
| 1252972800000 | 137.36 |
| 1253059200000 | 140.09 |
| 1253145600000 | 141.37 |
| 1253232000000 | 140.12 |
| 1253491200000 | 138.24 |
| 1253577600000 | 140.42 |
| 1253664000000 | 140.63 |
| 1253750400000 | 136.63 |
| 1253836800000 | 135.7 |
| 1254096000000 | 137.01 |
| 1254182400000 | 136.87 |
| 1254268800000 | 136.89 |
| 1254355200000 | 134.67 |
| 1254441600000 | 132.46 |
| 1254700800000 | 133.6 |
| 1254787200000 | 136.93 |
| 1254873600000 | 135.76 |
| 1254960000000 | 138.32 |
| 1255046400000 | 137.55 |
| 1255305600000 | 138.34 |
| 1255392000000 | 137.3 |
| 1255478400000 | 140.84 |
| 1255564800000 | 142.03 |
| 1255651200000 | 141.4 |
| 1255910400000 | 144.17 |
| 1255996800000 | 143.79 |
| 1256083200000 | 145.34 |
| 1256169600000 | 143.72 |
| 1256256000000 | 142.98 |
| 1256515200000 | 141.18 |
| 1256601600000 | 141.08 |
| 1256688000000 | 138.11 |
| 1256774400000 | 141.1 |
| 1256860800000 | 138.57 |
| 1257120000000 | 139.11 |
| 1257206400000 | 136.76 |
| 1257292800000 | 140.5 |
| 1257379200000 | 141.38 |
| 1257465600000 | 141.64 |
| 1257724800000 | 145.52 |
| 1257811200000 | 145.04 |
| 1257897600000 | 145.32 |
| 1257984000000 | 144.9 |
| 1258070400000 | 146.08 |
| 1258329600000 | 149.19 |
| 1258416000000 | 147.6 |
| 1258502400000 | 148.04 |
| 1258588800000 | 144.57 |
| 1258675200000 | 143.47 |
| 1258934400000 | 147.46 |
| 1259020800000 | 146.22 |
| 1259107200000 | 147.84 |
| 1259193600000 | 142.35 |
| 1259280000000 | 143.91 |
| 1259539200000 | 141.85 |
| 1259625600000 | 146.46 |
| 1259712000000 | 147.33 |
| 1259798400000 | 146.89 |
| 1259884800000 | 146.6 |
| 1260144000000 | 145.26 |
| 1260230400000 | 142.11 |
| 1260316800000 | 140.89 |
| 1260403200000 | 142.04 |
| 1260489600000 | 141.97 |
| 1260748800000 | 143.35 |
| 1260835200000 | 142.42 |
| 1260921600000 | 144.6 |
| 1261008000000 | 140.29 |
| 1261094400000 | 139.42 |
| 1261353600000 | 141.45 |
| 1261440000000 | 141.47 |
| 1261526400000 | 142.89 |
| 1261612800000 | 143.12 |
| 1261958400000 | 143.95 |
| 1262044800000 | 144.66 |
| 1262131200000 | 143.52 |
| 1262217600000 | 144.83 |
| 1262563200000 | 147.5 |
| 1262649600000 | 147.04 |
| 1262736000000 | 146.95 |
| 1262822400000 | 146.47 |
| 1262908800000 | 147.17 |
| 1263168000000 | 149.38 |
| 1263254400000 | 148.28 |
| 1263340800000 | 148.28 |
| 1263427200000 | 149.38 |
| 1263513600000 | 147.66 |
| 1263772800000 | 149.12 |
| 1263859200000 | 149.32 |
| 1263945600000 | 146.15 |
| 1264032000000 | 143.8 |
| 1264118400000 | 142.58 |
| 1264377600000 | 142.16 |
| 1264464000000 | 141.75 |
| 1264550400000 | 140.99 |
| 1264636800000 | 139.06 |
| 1264723200000 | 139.38 |
| 1264982400000 | 140.06 |
| 1265068800000 | 141.67 |
| 1265155200000 | 140.99 |
| 1265241600000 | 136.65 |
| 1265328000000 | 133.21 |
| 1265587200000 | 134.12 |
| 1265673600000 | 134.37 |
| 1265760000000 | 134.69 |
| 1265846400000 | 135.48 |
| 1265932800000 | 135.18 |
| 1266192000000 | 135.68 |
| 1266278400000 | 137.84 |
| 1266364800000 | 139.3 |
| 1266451200000 | 139.9 |
| 1266537600000 | 139.22 |
| 1266796800000 | 139.86 |
| 1266883200000 | 138.51 |
| 1266969600000 | 139.37 |
| 1267056000000 | 136.5 |
| 1267142400000 | 138.51 |
| 1267401600000 | 137.85 |
| 1267488000000 | 139.73 |
| 1267574400000 | 142.03 |
| 1267660800000 | 141.8 |
| 1267747200000 | 143.79 |
| 1268006400000 | 143.98 |
| 1268092800000 | 143.11 |
| 1268179200000 | 144.41 |
| 1268265600000 | 144.38 |
| 1268352000000 | 145.84 |
| 1268611200000 | 144.02 |
| 1268697600000 | 146.24 |
| 1268784000000 | 147.59 |
| 1268870400000 | 146.68 |
| 1268956800000 | 145.34 |
| 1269216000000 | 145.54 |
| 1269302400000 | 146.38 |
| 1269388800000 | 144.9 |
| 1269475200000 | 145.8 |
| 1269561600000 | 145.36 |
| 1269820800000 | 146.15 |
| 1269907200000 | 146.2 |
| 1269993600000 | 147.38 |
| 1270080000000 | 149.78 |
| 1270512000000 | 149.31 |
| 1270598400000 | 148.77 |
| 1270684800000 | 147.98 |
| 1270771200000 | 150.43 |
| 1271030400000 | 151.52 |
| 1271116800000 | 150.83 |
| 1271203200000 | 152.64 |
| 1271289600000 | 153.6 |
| 1271376000000 | 151.04 |
| 1271635200000 | 149.53 |
| 1271721600000 | 151.35 |
| 1271808000000 | 150.31 |
| 1271894400000 | 148.37 |
| 1271980800000 | 150.19 |
| 1272240000000 | 151.61 |
| 1272326400000 | 147.27 |
| 1272412800000 | 144.95 |
| 1272499200000 | 147.02 |
| 1272585600000 | 146.16 |
| 1272844800000 | 145.27 |
| 1272931200000 | 140.7 |
| 1273017600000 | 138.37 |
| 1273104000000 | 135.44 |
| 1273190400000 | 129.51 |
| 1273449600000 | 138.55 |
| 1273536000000 | 136.79 |
| 1273622400000 | 138.6 |
| 1273708800000 | 137.96 |
| 1273795200000 | 132.87 |
| 1274054400000 | 131.74 |
| 1274140800000 | 132.99 |
| 1274227200000 | 128.43 |
| 1274313600000 | 125.45 |
| 1274400000000 | 126.37 |
| 1274659200000 | 125.96 |
| 1274745600000 | 122.01 |
| 1274832000000 | 125.19 |
| 1274918400000 | 129 |
| 1275004800000 | 129.06 |
| 1275264000000 | 129.39 |
| 1275350400000 | 130.19 |
| 1275436800000 | 129.63 |
| 1275523200000 | 131.69 |
| 1275609600000 | 128.65 |
| 1275868800000 | 126.81 |
| 1275955200000 | 125.34 |
| 1276041600000 | 128.76 |
| 1276128000000 | 130.76 |
| 1276214400000 | 130.6 |
| 1276473600000 | 133.81 |
| 1276560000000 | 134.68 |
| 1276646400000 | 135.06 |
| 1276732800000 | 135.46 |
| 1276819200000 | 135.7 |
| 1277078400000 | 137.1 |
| 1277164800000 | 135.63 |
| 1277251200000 | 134.39 |
| 1277337600000 | 133.04 |
| 1277424000000 | 132.11 |
| 1277683200000 | 134.02 |
| 1277769600000 | 129.41 |
| 1277856000000 | 129.29 |
| 1277942400000 | 127.72 |
| 1278028800000 | 129.01 |
| 1278288000000 | 128.17 |
| 1278374400000 | 132.51 |
| 1278460800000 | 133.72 |
| 1278547200000 | 135.52 |
| 1278633600000 | 135.94 |
| 1278892800000 | 136.26 |
| 1278979200000 | 139.8 |
| 1279065600000 | 139.72 |
| 1279152000000 | 140.57 |
| 1279238400000 | 138.47 |
| 1279497600000 | 137.19 |
| 1279584000000 | 136.85 |
| 1279670400000 | 138.33 |
| 1279756800000 | 141.41 |
| 1279843200000 | 141.76 |
| 1280102400000 | 143.25 |
| 1280188800000 | 143.89 |
| 1280275200000 | 143.64 |
| 1280361600000 | 143.94 |
| 1280448000000 | 142.84 |
| 1280707200000 | 148.37 |
| 1280793600000 | 148.75 |
| 1280880000000 | 147.98 |
| 1280966400000 | 147.55 |
| 1281052800000 | 147.92 |
| 1281312000000 | 149.33 |
| 1281398400000 | 146.41 |
| 1281484800000 | 142.28 |
| 1281571200000 | 142.16 |
| 1281657600000 | 142.22 |
| 1281916800000 | 143.45 |
| 1282003200000 | 144.77 |
| 1282089600000 | 144.16 |
| 1282176000000 | 142.58 |
| 1282262400000 | 140.31 |
| 1282521600000 | 141.02 |
| 1282608000000 | 138.83 |
| 1282694400000 | 137.42 |
| 1282780800000 | 139.87 |
| 1282867200000 | 140.41 |
| 1283126400000 | 140.47 |
| 1283212800000 | 140.59 |
| 1283299200000 | 145.17 |
| 1283385600000 | 145.05 |
| 1283472000000 | 146.61 |
| 1283731200000 | 146.98 |
| 1283817600000 | 145.24 |
| 1283904000000 | 147.24 |
| 1283990400000 | 148.59 |
| 1284076800000 | 148.11 |
| 1284336000000 | 150.51 |
| 1284422400000 | 151.55 |
| 1284508800000 | 151.79 |
| 1284595200000 | 151.02 |
| 1284681600000 | 150.44 |
| 1284940800000 | 152.57 |
| 1285027200000 | 152.01 |
| 1285113600000 | 152.88 |
| 1285200000000 | 152.59 |
| 1285286400000 | 155.02 |
| 1285545600000 | 154.44 |
| 1285632000000 | 154.75 |
| 1285718400000 | 154.67 |
| 1285804800000 | 154.07 |
| 1285891200000 | 155.09 |
| 1286150400000 | 154.16 |
| 1286236800000 | 157.26 |
| 1286323200000 | 158.32 |
| 1286409600000 | 158.39 |
| 1286496000000 | 158.26 |
| 1286755200000 | 158.57 |
| 1286841600000 | 157.57 |
| 1286928000000 | 160.48 |
| 1287014400000 | 161.56 |
| 1287100800000 | 160.65 |
| 1287360000000 | 160.66 |
| 1287446400000 | 157.63 |
| 1287532800000 | 160.06 |
| 1287619200000 | 160.53 |
| 1287705600000 | 158.88 |
| 1287964800000 | 160.03 |
| 1288051200000 | 159.01 |
| 1288137600000 | 156.99 |
| 1288224000000 | 158.85 |
| 1288310400000 | 159.11 |
| 1288569600000 | 159.78 |
| 1288656000000 | 161.64 |
| 1288742400000 | 161.61 |
| 1288828800000 | 166.79 |
| 1288915200000 | 166.28 |
| 1289174400000 | 164.92 |
| 1289260800000 | 165.52 |
| 1289347200000 | 162.67 |
| 1289433600000 | 163.1 |
| 1289520000000 | 162.42 |
| 1289779200000 | 162.31 |
| 1289865600000 | 157.77 |
| 1289952000000 | 158.39 |
| 1290038400000 | 160.95 |
| 1290124800000 | 160.08 |
| 1290384000000 | 159 |
| 1290470400000 | 155.49 |
| 1290556800000 | 156.79 |
| 1290643200000 | 157.56 |
| 1290729600000 | 155.53 |
| 1290988800000 | 152.41 |
| 1291075200000 | 152 |
| 1291161600000 | 154.93 |
| 1291248000000 | 158.35 |
| 1291334400000 | 160.01 |
| 1291593600000 | 159.72 |
| 1291680000000 | 161.77 |
| 1291766400000 | 160.87 |
| 1291852800000 | 160.85 |
| 1291939200000 | 161.67 |
| 1292198400000 | 163.82 |
| 1292284800000 | 164.39 |
| 1292371200000 | 163.32 |
| 1292457600000 | 162.63 |
| 1292544000000 | 161.73 |
| 1292803200000 | 162.37 |
| 1292889600000 | 164.03 |
| 1292976000000 | 164.06 |
| 1293062400000 | 164.26 |
| 1293148800000 | 164.71 |
| 1293408000000 | 164.19 |
| 1293494400000 | 164.61 |
| 1293580800000 | 164.95 |
| 1293667200000 | 164.29 |
| 1293753600000 | 165.27 |
| 1294012800000 | 164.86 |
| 1294099200000 | 166.76 |
| 1294185600000 | 165.28 |
| 1294272000000 | 164.84 |
| 1294358400000 | 164.58 |
| 1294617600000 | 163.46 |
| 1294704000000 | 165.13 |
| 1294790400000 | 167.53 |
| 1294876800000 | 168.25 |
| 1294963200000 | 168.09 |
| 1295222400000 | 167.87 |
| 1295308800000 | 170.42 |
| 1295395200000 | 168.53 |
| 1295481600000 | 164.35 |
| 1295568000000 | 166.93 |
| 1295827200000 | 168.57 |
| 1295913600000 | 167.16 |
| 1296000000000 | 169.23 |
| 1296086400000 | 169.35 |
| 1296172800000 | 166.8 |
| 1296432000000 | 167.48 |
| 1296518400000 | 170.75 |
| 1296604800000 | 171.45 |
| 1296691200000 | 170.26 |
| 1296777600000 | 169.82 |
| 1297036800000 | 171.44 |
| 1297123200000 | 172.29 |
| 1297209600000 | 171.9 |
| 1297296000000 | 170.34 |
| 1297382400000 | 170.85 |
| 1297641600000 | 170.87 |
| 1297728000000 | 171.67 |
| 1297814400000 | 171.88 |
| 1297900800000 | 173.11 |
| 1297987200000 | 173.69 |
| 1298246400000 | 172.37 |
| 1298332800000 | 171.76 |
| 1298419200000 | 170.92 |
| 1298505600000 | 170.04 |
| 1298592000000 | 171.55 |
| 1298851200000 | 173.76 |
| 1298937600000 | 172.96 |
| 1299024000000 | 172.61 |
| 1299110400000 | 173.95 |
| 1299196800000 | 173.67 |
| 1299456000000 | 173.19 |
| 1299542400000 | 172.38 |
| 1299628800000 | 172.35 |
| 1299715200000 | 168.55 |
| 1299801600000 | 167.6 |
| 1300060800000 | 167.34 |
| 1300147200000 | 163.55 |
| 1300233600000 | 161.22 |
| 1300320000000 | 165.15 |
| 1300406400000 | 166.73 |
| 1300665600000 | 169.61 |
| 1300752000000 | 169.84 |
| 1300838400000 | 169.58 |
| 1300924800000 | 171.42 |
| 1301011200000 | 171.07 |
| 1301270400000 | 170.67 |
| 1301356800000 | 170.6 |
| 1301443200000 | 172.02 |
| 1301529600000 | 171.35 |
| 1301616000000 | 173.18 |
| 1301875200000 | 174.65 |
| 1301961600000 | 175.2 |
| 1302048000000 | 176.82 |
| 1302134400000 | 175.86 |
| 1302220800000 | 177.96 |
| 1302480000000 | 177.9 |
| 1302566400000 | 174.87 |
| 1302652800000 | 176.38 |
| 1302739200000 | 175.97 |
| 1302825600000 | 176.3 |
| 1303084800000 | 171.77 |
| 1303171200000 | 174.11 |
| 1303257600000 | 179.06 |
| 1303344000000 | 180.95 |
| 1303776000000 | 181.58 |
| 1303862400000 | 182.02 |
| 1303948800000 | 184.21 |
| 1304035200000 | 185.04 |
| 1304294400000 | 185.78 |
| 1304380800000 | 184.1 |
| 1304467200000 | 182.32 |
| 1304553600000 | 179.1 |
| 1304640000000 | 180.45 |
| 1304899200000 | 178.3 |
| 1304985600000 | 180.67 |
| 1305072000000 | 180.84 |
| 1305158400000 | 178.43 |
| 1305244800000 | 177.77 |
| 1305504000000 | 178.33 |
| 1305590400000 | 175.99 |
| 1305676800000 | 177.41 |
| 1305763200000 | 178.36 |
| 1305849600000 | 178.33 |
| 1306108800000 | 174.08 |
| 1306195200000 | 175.35 |
| 1306281600000 | 176.56 |
| 1306368000000 | 177.47 |
| 1306454400000 | 180.76 |
| 1306713600000 | 180.76 |
| 1306800000000 | 182.52 |
| 1306886400000 | 181.83 |
| 1306972800000 | 179.76 |
| 1307059200000 | 179.78 |
| 1307318400000 | 179.42 |
| 1307404800000 | 179.8 |
| 1307491200000 | 176.92 |
| 1307577600000 | 177.6 |
| 1307664000000 | 173.77 |
| 1307923200000 | 174.6 |
| 1308009600000 | 176.22 |
| 1308096000000 | 172.76 |
| 1308182400000 | 170.01 |
| 1308268800000 | 170.98 |
| 1308528000000 | 170.48 |
| 1308614400000 | 172.96 |
| 1308700800000 | 172.31 |
| 1308787200000 | 167.52 |
| 1308873600000 | 167.97 |
| 1309132800000 | 169.13 |
| 1309219200000 | 170.37 |
| 1309305600000 | 173.4 |
| 1309392000000 | 176.1 |
| 1309478400000 | 177.09 |
| 1309737600000 | 178.12 |
| 1309824000000 | 178.61 |
| 1309910400000 | 176.79 |
| 1309996800000 | 178.15 |
| 1310083200000 | 176.82 |
| 1310342400000 | 172.93 |
| 1310428800000 | 171.67 |
| 1310515200000 | 174.71 |
| 1310601600000 | 173.32 |
| 1310688000000 | 172.8 |
| 1310947200000 | 168.77 |
| 1311033600000 | 171.59 |
| 1311120000000 | 173.48 |
| 1311206400000 | 176.38 |
| 1311292800000 | 177.31 |
| 1311552000000 | 177.22 |
| 1311638400000 | 178.1 |
| 1311724800000 | 175.57 |
| 1311811200000 | 175.22 |
| 1311897600000 | 174.95 |
| 1312156800000 | 172.78 |
| 1312243200000 | 170.04 |
| 1312329600000 | 167.8 |
| 1312416000000 | 160.64 |
| 1312502400000 | 157.73 |
| 1312761600000 | 151.29 |
| 1312848000000 | 154.34 |
| 1312934400000 | 149.83 |
| 1313020800000 | 153.77 |
| 1313107200000 | 158.46 |
| 1313366400000 | 160.66 |
| 1313452800000 | 160.3 |
| 1313539200000 | 161.34 |
| 1313625600000 | 152.99 |
| 1313712000000 | 152.02 |
| 1313971200000 | 152.81 |
| 1314057600000 | 154.35 |
| 1314144000000 | 156.13 |
| 1314230400000 | 153.33 |
| 1314316800000 | 152.67 |
| 1314576000000 | 155.09 |
| 1314662400000 | 156.74 |
| 1314748800000 | 161.05 |
| 1314835200000 | 161.15 |
| 1314921600000 | 157.92 |
| 1315180800000 | 151.09 |
| 1315267200000 | 149.75 |
| 1315353600000 | 153.98 |
| 1315440000000 | 154.96 |
| 1315526400000 | 149.45 |
| 1315785600000 | 145.47 |
| 1315872000000 | 146.75 |
| 1315958400000 | 147.94 |
| 1316044800000 | 151.94 |
| 1316131200000 | 152.36 |
| 1316390400000 | 147.62 |
| 1316476800000 | 151.28 |
| 1316563200000 | 148.65 |
| 1316649600000 | 139.83 |
| 1316736000000 | 140.91 |
| 1316995200000 | 142.56 |
| 1317081600000 | 149.79 |
| 1317168000000 | 147.49 |
| 1317254400000 | 148.25 |
| 1317340800000 | 144.65 |
| 1317600000000 | 142.36 |
| 1317686400000 | 138.34 |
| 1317772800000 | 141.99 |
| 1317859200000 | 146.35 |
| 1317945600000 | 148.57 |
| 1318204800000 | 152.33 |
| 1318291200000 | 151.66 |
| 1318377600000 | 155.07 |
| 1318464000000 | 152.83 |
| 1318550400000 | 155.67 |
| 1318809600000 | 154.06 |
| 1318896000000 | 152.36 |
| 1318982400000 | 154.59 |
| 1319068800000 | 152.02 |
| 1319155200000 | 157.62 |
| 1319414400000 | 159.35 |
| 1319500800000 | 158.7 |
| 1319587200000 | 158.71 |
| 1319673600000 | 165.83 |
| 1319760000000 | 166.4 |
| 1320019200000 | 161.31 |
| 1320105600000 | 154.51 |
| 1320192000000 | 157.03 |
| 1320278400000 | 158.96 |
| 1320364800000 | 158.84 |
| 1320624000000 | 157.87 |
| 1320710400000 | 159.85 |
| 1320796800000 | 155.36 |
| 1320883200000 | 154.25 |
| 1320969600000 | 159.02 |
| 1321228800000 | 156.78 |
| 1321315200000 | 155.5 |
| 1321401600000 | 155.42 |
| 1321488000000 | 153.31 |
| 1321574400000 | 151.94 |
| 1321833600000 | 146.75 |
| 1321920000000 | 146.45 |
| 1322006400000 | 143.36 |
| 1322092800000 | 142.76 |
| 1322179200000 | 143.07 |
| 1322438400000 | 148.07 |
| 1322524800000 | 149.38 |
| 1322611200000 | 155.63 |
| 1322697600000 | 154.79 |
| 1322784000000 | 155.64 |
| 1323043200000 | 156.97 |
| 1323129600000 | 155.78 |
| 1323216000000 | 155.98 |
| 1323302400000 | 153.63 |
| 1323388800000 | 155.06 |
| 1323648000000 | 151.74 |
| 1323734400000 | 152.04 |
| 1323820800000 | 147.76 |
| 1323907200000 | 149.85 |
| 1323993600000 | 149.93 |
| 1324252800000 | 149.69 |
| 1324339200000 | 152.93 |
| 1324425600000 | 151.84 |
| 1324512000000 | 153.5 |
| 1324598400000 | 154.62 |
| 1324944000000 | 154.99 |
| 1325030400000 | 153.14 |
| 1325116800000 | 153.73 |
| 1325203200000 | 155.73 |
| 1325462400000 | 156.09 |
| 1325548800000 | 160.23 |
| 1325635200000 | 158.6 |
| 1325721600000 | 156.3 |
| 1325808000000 | 156.04 |
| 1326067200000 | 155.7 |
| 1326153600000 | 158.26 |
| 1326240000000 | 156.29 |
| 1326326400000 | 156.7 |
| 1326412800000 | 155.22 |
| 1326672000000 | 156.28 |
| 1326758400000 | 157.82 |
| 1326844800000 | 159.15 |
| 1326931200000 | 161.39 |
| 1327017600000 | 161.17 |
| 1327276800000 | 163.27 |
| 1327363200000 | 162.06 |
| 1327449600000 | 161.07 |
| 1327536000000 | 164.49 |
| 1327622400000 | 162.6 |
| 1327881600000 | 160.92 |
| 1327968000000 | 161.92 |
| 1328054400000 | 166.14 |
| 1328140800000 | 166.01 |
| 1328227200000 | 168.46 |
| 1328486400000 | 167.99 |
| 1328572800000 | 169.21 |
| 1328659200000 | 168.72 |
| 1328745600000 | 169.6 |
| 1328832000000 | 167.37 |
| 1329091200000 | 169.3 |
| 1329177600000 | 167.85 |
| 1329264000000 | 168.6 |
| 1329350400000 | 168.71 |
| 1329436800000 | 170.41 |
| 1329696000000 | 172.57 |
| 1329782400000 | 171.65 |
| 1329868800000 | 170.04 |
| 1329955200000 | 171.04 |
| 1330041600000 | 172.9 |
| 1330300800000 | 171.9 |
| 1330387200000 | 172.42 |
| 1330473600000 | 172.25 |
| 1330560000000 | 173.1 |
| 1330646400000 | 171.53 |
| 1330905600000 | 170.9 |
| 1330992000000 | 165.75 |
| 1331078400000 | 166.81 |
| 1331164800000 | 170.75 |
| 1331251200000 | 169.96 |
| 1331510400000 | 169.56 |
| 1331596800000 | 172.3 |
| 1331683200000 | 171.41 |
| 1331769600000 | 171.87 |
| 1331856000000 | 174.17 |
| 1332115200000 | 174.73 |
| 1332201600000 | 172.48 |
| 1332288000000 | 172.18 |
| 1332374400000 | 170.48 |
| 1332460800000 | 171.5 |
| 1332720000000 | 174.11 |
| 1332806400000 | 173.4 |
| 1332892800000 | 171.24 |
| 1332979200000 | 169.45 |
| 1333065600000 | 171.51 |
| 1333324800000 | 174.54 |
| 1333411200000 | 173.66 |
| 1333497600000 | 168.15 |
| 1333584000000 | 167.93 |
| 1334016000000 | 164.44 |
| 1334102400000 | 166.01 |
| 1334188800000 | 168.93 |
| 1334275200000 | 166.31 |
| 1334534400000 | 166.61 |
| 1334620800000 | 170.35 |
| 1334707200000 | 170.29 |
| 1334793600000 | 170.95 |
| 1334880000000 | 172.41 |
| 1335139200000 | 168.39 |
| 1335225600000 | 170.38 |
| 1335312000000 | 170.94 |
| 1335398400000 | 172.02 |
| 1335484800000 | 173.32 |
| 1335744000000 | 172.63 |
| 1335830400000 | 173.75 |
| 1335916800000 | 172.46 |
| 1336003200000 | 172.84 |
| 1336089600000 | 169.39 |
| 1336348800000 | 169.16 |
| 1336435200000 | 165.92 |
| 1336521600000 | 164.8 |
| 1336608000000 | 165.79 |
| 1336694400000 | 166.23 |
| 1336953600000 | 162.55 |
| 1337040000000 | 161 |
| 1337126400000 | 159.53 |
| 1337212800000 | 157.48 |
| 1337299200000 | 155.12 |
| 1337558400000 | 156.51 |
| 1337644800000 | 159.33 |
| 1337731200000 | 154.44 |
| 1337817600000 | 156.13 |
| 1337904000000 | 155.67 |
| 1338163200000 | 156.41 |
| 1338249600000 | 157.51 |
| 1338336000000 | 153.9 |
| 1338422400000 | 152.81 |
| 1338508800000 | 150.31 |
| 1338768000000 | 150.59 |
| 1338854400000 | 150.48 |
| 1338940800000 | 154.38 |
| 1339027200000 | 157.52 |
| 1339113600000 | 155.7 |
| 1339372800000 | 156.67 |
| 1339459200000 | 157.57 |
| 1339545600000 | 158.38 |
| 1339632000000 | 157.7 |
| 1339718400000 | 159.05 |
| 1339977600000 | 159.39 |
| 1340064000000 | 162.82 |
| 1340150400000 | 164.11 |
| 1340236800000 | 161.95 |
| 1340323200000 | 159.79 |
| 1340582400000 | 157.53 |
| 1340668800000 | 157.59 |
| 1340755200000 | 159.18 |
| 1340841600000 | 157.95 |
| 1340928000000 | 163.34 |
| 1341187200000 | 164.65 |
| 1341273600000 | 166.44 |
| 1341360000000 | 165.35 |
| 1341446400000 | 164.54 |
| 1341532800000 | 163.08 |
| 1341792000000 | 162.3 |
| 1341878400000 | 163.2 |
| 1341964800000 | 163.24 |
| 1342051200000 | 160.49 |
| 1342137600000 | 163.31 |
| 1342396800000 | 163.9 |
| 1342483200000 | 162.93 |
| 1342569600000 | 165.16 |
| 1342656000000 | 167.14 |
| 1342742400000 | 164.77 |
| 1343001600000 | 160.35 |
| 1343088000000 | 159.81 |
| 1343174400000 | 159.78 |
| 1343260800000 | 164.47 |
| 1343347200000 | 166.63 |
| 1343606400000 | 167.65 |
| 1343692800000 | 166.7 |
| 1343779200000 | 167.44 |
| 1343865600000 | 165.21 |
| 1343952000000 | 169.74 |
| 1344211200000 | 170.73 |
| 1344297600000 | 171.57 |
| 1344384000000 | 171.95 |
| 1344470400000 | 172.16 |
| 1344556800000 | 172.4 |
| 1344816000000 | 172.07 |
| 1344902400000 | 172.83 |
| 1344988800000 | 172.44 |
| 1345075200000 | 173.1 |
| 1345161600000 | 173.07 |
| 1345420800000 | 172.77 |
| 1345507200000 | 174.64 |
| 1345593600000 | 172.5 |
| 1345680000000 | 173.41 |
| 1345766400000 | 172.77 |
| 1346025600000 | 172.89 |
| 1346112000000 | 172.41 |
| 1346198400000 | 171.74 |
| 1346284800000 | 170.62 |
| 1346371200000 | 171.86 |
| 1346630400000 | 173.01 |
| 1346716800000 | 170.6 |
| 1346803200000 | 171.16 |
| 1346889600000 | 174.59 |
| 1346976000000 | 176.82 |
| 1347235200000 | 176.36 |
| 1347321600000 | 177.03 |
| 1347408000000 | 177.41 |
| 1347494400000 | 178.14 |
| 1347580800000 | 182.89 |
| 1347840000000 | 182.29 |
| 1347926400000 | 181.1699 |
| 1348012800000 | 181.85 |
| 1348099200000 | 180.44 |
| 1348185600000 | 181.21 |
| 1348444800000 | 180.11 |
| 1348531200000 | 181.45 |
| 1348617600000 | 177.38 |
| 1348704000000 | 178.29 |
| 1348790400000 | 176.85 |
| 1349049600000 | 179.49 |
| 1349136000000 | 179.29 |
| 1349222400000 | 178.56 |
| 1349308800000 | 180.06 |
| 1349395200000 | 181.94 |
| 1349654400000 | 179.37 |
| 1349740800000 | 178.01 |
| 1349827200000 | 177.1399 |
| 1349913600000 | 178.68 |
| 1350000000000 | 178.31 |
| 1350259200000 | 178.61 |
| 1350345600000 | 181.25 |
| 1350432000000 | 183.07 |
| 1350518400000 | 183.11 |
| 1350604800000 | 181.29 |
| 1350864000000 | 181.11 |
| 1350950400000 | 177.06 |
| 1351036800000 | 177.9199 |
| 1351123200000 | 178.81 |
| 1351209600000 | 178.31 |
| 1351468800000 | 177.57 |
| 1351555200000 | 179.6 |
| 1351641600000 | 178.26 |
| 1351728000000 | 180.44 |
| 1351814400000 | 179.79 |
| 1352073600000 | 178.36 |
| 1352160000000 | 179.44 |
| 1352246400000 | 177.23 |
| 1352332800000 | 176.69 |
| 1352419200000 | 176.09 |
| 1352678400000 | 175.56 |
| 1352764800000 | 176.04 |
| 1352851200000 | 174.58 |
| 1352937600000 | 173.35 |
| 1353024000000 | 170.83 |
| 1353283200000 | 175.57 |
| 1353369600000 | 175.7 |
| 1353456000000 | 176.34 |
| 1353542400000 | 178.01 |
| 1353628800000 | 179.79 |
| 1353888000000 | 179.06 |
| 1353974400000 | 179.25 |
| 1354060800000 | 179.1699 |
| 1354147200000 | 181.87 |
| 1354233600000 | 181.9 |
| 1354492800000 | 182.8899 |
| 1354579200000 | 182.98 |
| 1354665600000 | 183.34 |
| 1354752000000 | 183.74 |
| 1354838400000 | 183.3899 |
| 1355097600000 | 184.06 |
| 1355184000000 | 184.8899 |
| 1355270400000 | 185.4 |
| 1355356800000 | 185.02 |
| 1355443200000 | 184.88 |
| 1355702400000 | 185.47 |
| 1355788800000 | 186.87 |
| 1355875200000 | 188.16 |
| 1355961600000 | 187.9199 |
| 1356048000000 | 186.51 |
| 1356307200000 | 186.44 |
| 1356566400000 | 186.54 |
| 1356652800000 | 185.86 |
| 1356912000000 | 185.98 |
| 1357084800000 | 189.63 |
| 1357171200000 | 189.58 |
| 1357257600000 | 189.59 |
| 1357516800000 | 189.65 |
| 1357603200000 | 188.9199 |
| 1357689600000 | 189.95 |
| 1357776000000 | 191.55 |
| 1357862400000 | 192.78 |
| 1358121600000 | 191.99 |
| 1358208000000 | 192.08 |
| 1358294400000 | 191.25 |
| 1358380800000 | 192.51 |
| 1358467200000 | 191.53 |
| 1358726400000 | 192 |
| 1358812800000 | 191.93 |
| 1358899200000 | 192.76 |
| 1358985600000 | 194.19 |
| 1359072000000 | 195.59 |
| 1359331200000 | 194.95 |
| 1359417600000 | 196.21 |
| 1359504000000 | 196.6399 |
| 1359590400000 | 196.23 |
| 1359676800000 | 198.22 |
| 1359936000000 | 195.32 |
| 1360022400000 | 195.76 |
| 1360108800000 | 196.12 |
| 1360195200000 | 193.99 |
| 1360281600000 | 196.29 |
| 1360540800000 | 194.65 |
| 1360627200000 | 196.46 |
| 1360713600000 | 196.95 |
| 1360800000000 | 195.86 |
| 1360886400000 | 195.98 |
| 1361145600000 | 195.35 |
| 1361232000000 | 197.04 |
| 1361318400000 | 197.05 |
| 1361404800000 | 192.98 |
| 1361491200000 | 194.2 |
| 1361750400000 | 193.73 |
| 1361836800000 | 191.21 |
| 1361923200000 | 192.82 |
| 1362009600000 | 194.38 |
| 1362096000000 | 192.76 |
| 1362355200000 | 192.96 |
| 1362441600000 | 196.19 |
| 1362528000000 | 195.1699 |
| 1362614400000 | 195.93 |
| 1362700800000 | 195.4 |
| 1362960000000 | 195.86 |
| 1363046400000 | 196.22 |
| 1363132800000 | 195.57 |
| 1363219200000 | 198.05 |
| 1363305600000 | 198.9199 |
| 1363564800000 | 197.25 |
| 1363651200000 | 196.31 |
| 1363737600000 | 197.02 |
| 1363824000000 | 195.8 |
| 1363910400000 | 196.62 |
| 1364169600000 | 195.52 |
| 1364256000000 | 195.95 |
| 1364342400000 | 194.83 |
| 1364428800000 | 196.61 |
| 1364860800000 | 198.36 |
| 1364947200000 | 197.21 |
| 1365033600000 | 194.81 |
| 1365120000000 | 194.2 |
| 1365379200000 | 194.69 |
| 1365465600000 | 195.54 |
| 1365552000000 | 198.62 |
| 1365638400000 | 200.52 |
| 1365724800000 | 199.15 |
| 1365984000000 | 197.76 |
| 1366070400000 | 196.66 |
| 1366156800000 | 192.95 |
| 1366243200000 | 193.69 |
| 1366329600000 | 194.5 |
| 1366588800000 | 193.78 |
| 1366675200000 | 197.56 |
| 1366761600000 | 198.33 |
| 1366848000000 | 200.79 |
| 1366934400000 | 201.1399 |
| 1367193600000 | 202.49 |
| 1367280000000 | 203.45 |
| 1367366400000 | 203.8899 |
| 1367452800000 | 202.91 |
| 1367539200000 | 205.07 |
| 1367798400000 | 204.4 |
| 1367884800000 | 204.82 |
| 1367971200000 | 207.87 |
| 1368057600000 | 207.1699 |
| 1368144000000 | 205.98 |
| 1368403200000 | 205.88 |
| 1368489600000 | 206.4 |
| 1368576000000 | 206.57 |
| 1368662400000 | 207.52 |
| 1368748800000 | 206.49 |
| 1369008000000 | 207.68 |
| 1369094400000 | 208.23 |
| 1369180800000 | 208.41 |
| 1369267200000 | 204.27 |
| 1369353600000 | 204.55 |
| 1369612800000 | 204.46 |
| 1369699200000 | 205.63 |
| 1369785600000 | 203.26 |
| 1369872000000 | 205.31 |
| 1369958400000 | 202.23 |
| 1370217600000 | 201.74 |
| 1370304000000 | 203.16 |
| 1370390400000 | 200.46 |
| 1370476800000 | 199.68 |
| 1370563200000 | 202.3 |
| 1370822400000 | 201.78 |
| 1370908800000 | 200.78 |
| 1370995200000 | 201.58 |
| 1371081600000 | 201 |
| 1371168000000 | 201.81 |
| 1371427200000 | 202.96 |
| 1371513600000 | 203.15 |
| 1371600000000 | 203.35 |
| 1371686400000 | 194.41 |
| 1371772800000 | 192.04 |
| 1372032000000 | 188.24 |
| 1372118400000 | 190.98 |
| 1372204800000 | 192.9 |
| 1372291200000 | 194.05 |
| 1372377600000 | 193.23 |
| 1372636800000 | 196.37 |
| 1372723200000 | 195.81 |
| 1372809600000 | 194.49 |
| 1372896000000 | 197.61 |
| 1372982400000 | 194.23 |
| 1373241600000 | 196.88 |
| 1373328000000 | 197.28 |
| 1373414400000 | 198.82 |
| 1373500800000 | 202.61 |
| 1373587200000 | 202.87 |
| 1373846400000 | 203.5 |
| 1373932800000 | 203.48 |
| 1374019200000 | 204.12 |
| 1374105600000 | 205.38 |
| 1374192000000 | 206.36 |
| 1374451200000 | 207.55 |
| 1374537600000 | 207.05 |
| 1374624000000 | 207.76 |
| 1374710400000 | 206.43 |
| 1374796800000 | 206.16 |
| 1375056000000 | 206.11 |
| 1375142400000 | 205.65 |
| 1375228800000 | 206.01 |
| 1375315200000 | 207.16 |
| 1375401600000 | 208.76 |
| 1375660800000 | 208.82 |
| 1375747200000 | 209.36 |
| 1375833600000 | 208.93 |
| 1375920000000 | 210.18 |
| 1376006400000 | 211.1 |
| 1376265600000 | 210.22 |
| 1376352000000 | 210.56 |
| 1376438400000 | 211.72 |
| 1376524800000 | 208.5 |
| 1376611200000 | 210.21 |
| 1376870400000 | 210.09 |
| 1376956800000 | 210.14 |
| 1377043200000 | 208.09 |
| 1377129600000 | 209 |
| 1377216000000 | 210.72 |
| 1377475200000 | 210.42 |
| 1377561600000 | 208.06 |
| 1377648000000 | 206.63 |
| 1377734400000 | 206.49 |
| 1377820800000 | 204.4199 |
| 1378080000000 | 208.46 |
| 1378166400000 | 207.22 |
| 1378252800000 | 208.5 |
| 1378339200000 | 208.86 |
| 1378425600000 | 210.18 |
| 1378684800000 | 211.36 |
| 1378771200000 | 213.58 |
| 1378857600000 | 214.86 |
| 1378944000000 | 214.89 |
| 1379030400000 | 214.72 |
| 1379289600000 | 217.05 |
| 1379376000000 | 215.47 |
| 1379462400000 | 216.14 |
| 1379548800000 | 220.25 |
| 1379635200000 | 218.8 |
| 1379894400000 | 217.7 |
| 1379980800000 | 217.64 |
| 1380067200000 | 217.58 |
| 1380153600000 | 217.4 |
| 1380240000000 | 217.67 |
| 1380499200000 | 216.82 |
| 1380585600000 | 217.41 |
| 1380672000000 | 216.73 |
| 1380758400000 | 216.56 |
| 1380844800000 | 215.33 |
| 1381104000000 | 214.37 |
| 1381190400000 | 212.82 |
| 1381276800000 | 209.71 |
| 1381363200000 | 212.77 |
| 1381449600000 | 214.69 |
| 1381708800000 | 215.75 |
| 1381795200000 | 216.05 |
| 1381881600000 | 216.21 |
| 1381968000000 | 219.71 |
| 1382054400000 | 221.85 |
| 1382313600000 | 222.82 |
| 1382400000000 | 225.38 |
| 1382486400000 | 224.74 |
| 1382572800000 | 225.86 |
| 1382659200000 | 225.89 |
| 1382918400000 | 225.6 |
| 1383004800000 | 225.5 |
| 1383091200000 | 225.86 |
| 1383177600000 | 223.5 |
| 1383264000000 | 221.48 |
| 1383523200000 | 222.36 |
| 1383609600000 | 222.12 |
| 1383696000000 | 223.58 |
| 1383782400000 | 221.75 |
| 1383868800000 | 220.81 |
| 1384128000000 | 221.81 |
| 1384214400000 | 220.9 |
| 1384300800000 | 219.08 |
| 1384387200000 | 221.7 |
| 1384473600000 | 222.64 |
| 1384732800000 | 224.28 |
| 1384819200000 | 223.17 |
| 1384905600000 | 222.96 |
| 1384992000000 | 222.41 |
| 1385078400000 | 223.31 |
| 1385337600000 | 223.81 |
| 1385424000000 | 222.9 |
| 1385510400000 | 224.31 |
| 1385596800000 | 225.55 |
| 1385683200000 | 225.92 |
| 1385942400000 | 224.25 |
| 1386028800000 | 222.2 |
| 1386115200000 | 220.57 |
| 1386201600000 | 220.48 |
| 1386288000000 | 222.37 |
| 1386547200000 | 223.15 |
| 1386633600000 | 222.48 |
| 1386720000000 | 221.59 |
| 1386806400000 | 218.47 |
| 1386892800000 | 217.81 |
| 1387152000000 | 220.29 |
| 1387238400000 | 218.82 |
| 1387324800000 | 221.03 |
| 1387411200000 | 223.39 |
| 1387497600000 | 224.53 |
| 1387756800000 | 226.72 |
| 1387843200000 | 226.87 |
| 1388102400000 | 230.94 |
| 1388361600000 | 231.25 |
| 1388448000000 | 231.73 |
| 1388620800000 | 228.96 |
| 1388707200000 | 229.59 |
| 1388966400000 | 229.39 |
| 1389052800000 | 229.77 |
| 1389139200000 | 229.8 |
| 1389225600000 | 228.81 |
| 1389312000000 | 231.54 |
| 1389571200000 | 231.38 |
| 1389657600000 | 232.31 |
| 1389744000000 | 232.27 |
| 1389830400000 | 232.4 |
| 1389916800000 | 233.56 |
| 1390176000000 | 233.48 |
| 1390262400000 | 233.64 |
| 1390348800000 | 234.66 |
| 1390435200000 | 234.05 |
| 1390521600000 | 229.06 |
| 1390780800000 | 226.53 |
| 1390867200000 | 227.6 |
| 1390953600000 | 226.2 |
| 1391040000000 | 225.53 |
| 1391126400000 | 224.1 |
| 1391385600000 | 221.76 |
| 1391472000000 | 220.78 |
| 1391558400000 | 221.63 |
| 1391644800000 | 225.51 |
| 1391731200000 | 227.4 |
| 1391990400000 | 228.24 |
| 1392076800000 | 231.56 |
| 1392163200000 | 232.32 |
| 1392249600000 | 232.76 |
| 1392336000000 | 234.27 |
| 1392595200000 | 235.87 |
| 1392681600000 | 236.96 |
| 1392768000000 | 237.64 |
| 1392854400000 | 236.91 |
| 1392940800000 | 238.45 |
| 1393200000000 | 239.44 |
| 1393286400000 | 239.76 |
| 1393372800000 | 238.47 |
| 1393459200000 | 239.04 |
| 1393545600000 | 241.47 |
| 1393804800000 | 236.48 |
| 1393891200000 | 240.03 |
| 1393977600000 | 239.89 |
| 1394064000000 | 241.22 |
| 1394150400000 | 238.94 |
| 1394409600000 | 237.54 |
| 1394496000000 | 237.43 |
| 1394582400000 | 235.75 |
| 1394668800000 | 234.3 |
| 1394755200000 | 232.41 |
| 1395014400000 | 234.4 |
| 1395100800000 | 235.26 |
| 1395187200000 | 234.93 |
| 1395273600000 | 232.39 |
| 1395360000000 | 232.66 |
| 1395619200000 | 230.81 |
| 1395705600000 | 233.57 |
| 1395792000000 | 234.7 |
| 1395878400000 | 234.53 |
| 1395964800000 | 235.64 |
| 1396224000000 | 237.03 |
| 1396310400000 | 238.17 |
| 1396396800000 | 238.5 |
| 1396483200000 | 237.23 |
| 1396569600000 | 238.15 |
| 1396828800000 | 236.16 |
| 1396915200000 | 236.74 |
| 1397001600000 | 238.41 |
| 1397088000000 | 238.72 |
| 1397174400000 | 235.28 |
| 1397433600000 | 235.57 |
| 1397520000000 | 234.08 |
| 1397606400000 | 236.14 |
| 1397692800000 | 237.73 |
| 1398124800000 | 240.27 |
| 1398211200000 | 239.68 |
| 1398297600000 | 240.37 |
| 1398384000000 | 239.77 |
| 1398643200000 | 240.15 |
| 1398729600000 | 242.34 |
| 1398816000000 | 243.74 |
| 1398902400000 | 244.5 |
| 1398988800000 | 244.52 |
| 1399248000000 | 244.24 |
| 1399334400000 | 245.25 |
| 1399420800000 | 245 |
| 1399507200000 | 246.2 |
| 1399593600000 | 244.21 |
| 1399852800000 | 245.9 |
| 1399939200000 | 246.07 |
| 1400025600000 | 246.32 |
| 1400112000000 | 245.5 |
| 1400198400000 | 245.77 |
| 1400457600000 | 245.27 |
| 1400544000000 | 244.7 |
| 1400630400000 | 245.79 |
| 1400716800000 | 246.15 |
| 1400803200000 | 245.64 |
| 1401062400000 | 246.14 |
| 1401148800000 | 246.19 |
| 1401235200000 | 245.51 |
| 1401321600000 | 246.2 |
| 1401408000000 | 246.19 |
| 1401667200000 | 246.3 |
| 1401753600000 | 245.29 |
| 1401840000000 | 245.52 |
| 1401926400000 | 245.53 |
| 1402012800000 | 247.23 |
| 1402272000000 | 247.37 |
| 1402358400000 | 247.52 |
| 1402444800000 | 246.66 |
| 1402531200000 | 247.21 |
| 1402617600000 | 246.3 |
| 1402876800000 | 246.13 |
| 1402963200000 | 245.78 |
| 1403049600000 | 245.92 |
| 1403136000000 | 248.16 |
| 1403222400000 | 247.88 |
| 1403481600000 | 247.27 |
| 1403568000000 | 246.55 |
| 1403654400000 | 244.6 |
| 1403740800000 | 244.51 |
| 1403827200000 | 245.77 |
| 1404086400000 | 246.77 |
| 1404172800000 | 248.78 |
| 1404259200000 | 249.44 |
| 1404345600000 | 250.66 |
| 1404432000000 | 250.25 |
| 1404691200000 | 248.62 |
| 1404777600000 | 245.85 |
| 1404864000000 | 245.59 |
| 1404950400000 | 243.23 |
| 1405036800000 | 243.54 |
| 1405296000000 | 246.01 |
| 1405382400000 | 245.04 |
| 1405468800000 | 247.24 |
| 1405555200000 | 245.13 |
| 1405641600000 | 244.68 |
| 1405900800000 | 244.11 |
| 1405987200000 | 246.27 |
| 1406073600000 | 246.47 |
| 1406160000000 | 246.62 |
| 1406246400000 | 245.36 |
| 1406505600000 | 245.02 |
| 1406592000000 | 244.82 |
| 1406678400000 | 243.03 |
| 1406764800000 | 240.81 |
| 1406851200000 | 239.24 |
| 1407110400000 | 238.31 |
| 1407196800000 | 238.91 |
| 1407283200000 | 236.92 |
| 1407369600000 | 236.03 |
| 1407456000000 | 235 |
| 1407715200000 | 237.61 |
| 1407801600000 | 237.35 |
| 1407888000000 | 238.16 |
| 1407974400000 | 239.19 |
| 1408060800000 | 238.87 |
| 1408320000000 | 241.16 |
| 1408406400000 | 241.62 |
| 1408492800000 | 241.16 |
| 1408579200000 | 241.74 |
| 1408665600000 | 240.97 |
| 1408924800000 | 241.73 |
| 1409011200000 | 243.14 |
| 1409097600000 | 243.51 |
| 1409184000000 | 242.04 |
| 1409270400000 | 242.7 |
| 1409529600000 | 243.13 |
| 1409616000000 | 242.33 |
| 1409702400000 | 243.32 |
| 1409788800000 | 242.1 |
| 1409875200000 | 240.21 |
| 1410134400000 | 238.45 |
| 1410220800000 | 237.46 |
| 1410307200000 | 237.55 |
| 1410393600000 | 237.8 |
| 1410480000000 | 237.95 |
| 1410739200000 | 237.91 |
| 1410825600000 | 237.46 |
| 1410912000000 | 238.64 |
| 1410998400000 | 240.55 |
| 1411084800000 | 239.92 |
| 1411344000000 | 238.46 |
| 1411430400000 | 236.19 |
| 1411516800000 | 236.4 |
| 1411603200000 | 234.02 |
| 1411689600000 | 233.12 |
| 1411948800000 | 232.94 |
| 1412035200000 | 232.63 |
| 1412121600000 | 230.23 |
| 1412208000000 | 225.99 |
| 1412294400000 | 225.8 |
| 1412553600000 | 227.26 |
| 1412640000000 | 225.1 |
| 1412726400000 | 224.31 |
| 1412812800000 | 223.84 |
| 1412899200000 | 219 |
| 1413158400000 | 219.76 |
| 1413244800000 | 219.22 |
| 1413331200000 | 214.32 |
| 1413417600000 | 214.08 |
| 1413504000000 | 219.44 |
| 1413763200000 | 219.17 |
| 1413849600000 | 222.72 |
| 1413936000000 | 223.36 |
| 1414022400000 | 224.14 |
| 1414108800000 | 223.86 |
| 1414368000000 | 223.83 |
| 1414454400000 | 225.83 |
| 1414540800000 | 227.43 |
| 1414627200000 | 226.49 |
| 1414713600000 | 228.35 |
| 1414972800000 | 225.97 |
| 1415059200000 | 225.74 |
| 1415145600000 | 227.86 |
| 1415232000000 | 227.46 |
| 1415318400000 | 226.67 |
| 1415577600000 | 228.71 |
| 1415664000000 | 229.2 |
| 1415750400000 | 228.42 |
| 1415836800000 | 228.76 |
| 1415923200000 | 228.24 |
| 1416182400000 | 228.5 |
| 1416268800000 | 230.36 |
| 1416355200000 | 230.13 |
| 1416441600000 | 230.23 |
| 1416528000000 | 231.53 |
| 1416787200000 | 231.6 |
| 1416873600000 | 232.32 |
| 1416960000000 | 233.14 |
| 1417046400000 | 232.49 |
| 1417132800000 | 231.58 |
| 1417392000000 | 230.66 |
| 1417478400000 | 231.07 |
| 1417564800000 | 231.14 |
| 1417651200000 | 230.59 |
| 1417737600000 | 230.95 |
| 1417996800000 | 229.42 |
| 1418083200000 | 226.93 |
| 1418169600000 | 226.11 |
| 1418256000000 | 225.28 |
| 1418342400000 | 220.99 |
| 1418601600000 | 216.03 |
| 1418688000000 | 220.64 |
| 1418774400000 | 219.42 |
| 1418860800000 | 223.54 |
| 1418947200000 | 225.13 |
| 1419206400000 | 226.1 |
| 1419292800000 | 225.19 |
| 1419379200000 | 225.6 |
| 1419811200000 | 225.95 |
| 1419897600000 | 224.2 |
| 1419984000000 | 224.28 |
| 1420156800000 | 221.79 |
| 1420416000000 | 217.06 |
| 1420502400000 | 214.95 |
| 1420588800000 | 213.86 |
| 1420675200000 | 218.79 |
| 1420761600000 | 218.14 |
| 1421020800000 | 218.08 |
| 1421107200000 | 220.29 |
| 1421193600000 | 216.75 |
| 1421280000000 | 219.8 |
| 1421366400000 | 220.41 |
| 1421625600000 | 222.45 |
| 1421712000000 | 223.32 |
| 1421798400000 | 224.71 |
| 1421884800000 | 225.31 |
| 1421971200000 | 225.98 |
| 1422230400000 | 226.52 |
| 1422316800000 | 227.46 |
| 1422403200000 | 227.06 |
| 1422489600000 | 225.85 |
| 1422576000000 | 223.91 |
| 1422835200000 | 224.79 |
| 1422921600000 | 228.05 |
| 1423008000000 | 229.25 |
| 1423094400000 | 230.02 |
| 1423180800000 | 229.64 |
| 1423440000000 | 229.07 |
| 1423526400000 | 229.5 |
| 1423612800000 | 228.41 |
| 1423699200000 | 230.52 |
| 1423785600000 | 232.38 |
| 1424044800000 | 232.53 |
| 1424131200000 | 232.88 |
| 1424217600000 | 234.18 |
| 1424304000000 | 234.79 |
| 1424390400000 | 235.14 |
| 1424649600000 | 236.27 |
| 1424736000000 | 237.09 |
| 1424822400000 | 237.42 |
| 1424908800000 | 237.07 |
| 1424995200000 | 237.87 |
| 1425254400000 | 236.49 |
| 1425340800000 | 234.79 |
| 1425427200000 | 233.98 |
| 1425513600000 | 235.18 |
| 1425600000000 | 231.68 |
| 1425859200000 | 230.71 |
| 1425945600000 | 225.77 |
| 1426032000000 | 225.02 |
| 1426118400000 | 226.02 |
| 1426204800000 | 224.41 |
| 1426464000000 | 226.93 |
| 1426550400000 | 226.51 |
| 1426636800000 | 228.99 |
| 1426723200000 | 230.87 |
| 1426809600000 | 235.73 |
| 1427068800000 | 236.96 |
| 1427155200000 | 236.31 |
| 1427241600000 | 235.54 |
| 1427328000000 | 231.52 |
| 1427414400000 | 231.52 |
| 1427673600000 | 232.14 |
| 1427760000000 | 229.19 |
| 1427846400000 | 230.01 |
| 1427932800000 | 231.71 |
| 1428364800000 | 235.76 |
| 1428451200000 | 235.31 |
| 1428537600000 | 235.41 |
| 1428624000000 | 236.52 |
| 1428883200000 | 235.64 |
| 1428969600000 | 238.14 |
| 1429056000000 | 238.12 |
| 1429142400000 | 239.48 |
| 1429228800000 | 237.56 |
| 1429488000000 | 238.79 |
| 1429574400000 | 240.17 |
| 1429660800000 | 239.85 |
| 1429747200000 | 241.28 |
| 1429833600000 | 243.04 |
| 1430092800000 | 244.95 |
| 1430179200000 | 243.62 |
| 1430265600000 | 242.97 |
| 1430352000000 | 242.62 |
| 1430438400000 | 241.64 |
| 1430697600000 | 241.44 |
| 1430784000000 | 240.39 |
| 1430870400000 | 241.31 |
| 1430956800000 | 239.35 |
| 1431043200000 | 246.32 |
| 1431302400000 | 247.03 |
| 1431388800000 | 245.79 |
| 1431475200000 | 248.13 |
| 1431561600000 | 249.27 |
| 1431648000000 | 249.96 |
| 1431907200000 | 249.34 |
| 1431993600000 | 247.48 |
| 1432080000000 | 248.24 |
| 1432166400000 | 250.24 |
| 1432252800000 | 248.35 |
| 1432512000000 | 248.35 |
| 1432598400000 | 244.04 |
| 1432684800000 | 246.01 |
| 1432771200000 | 246.2 |
| 1432857600000 | 243.52 |
| 1433116800000 | 242.48 |
| 1433203200000 | 243.96 |
| 1433289600000 | 245.41 |
| 1433376000000 | 243.83 |
| 1433462400000 | 238.77 |
| 1433721600000 | 238.95 |
| 1433808000000 | 238.61 |
| 1433894400000 | 244 |
| 1433980800000 | 243.85 |
| 1434067200000 | 243.04 |
| 1434326400000 | 239.09 |
| 1434412800000 | 240.51 |
| 1434499200000 | 240.08 |
| 1434585600000 | 243.01 |
| 1434672000000 | 242.61 |
| 1434931200000 | 246.81 |
| 1435017600000 | 245.54 |
| 1435104000000 | 244.87 |
| 1435190400000 | 243.91 |
| 1435276800000 | 242.58 |
| 1435536000000 | 238.55 |
| 1435622400000 | 235.35 |
| 1435708800000 | 237.07 |
| 1435795200000 | 237.11 |
| 1435881600000 | 235.73 |
| 1436140800000 | 233.66 |
| 1436227200000 | 228.01 |
| 1436313600000 | 229.38 |
| 1436400000000 | 233.26 |
| 1436486400000 | 239.06 |
| 1436745600000 | 240.85 |
| 1436832000000 | 241.93 |
| 1436918400000 | 241.86 |
| 1437004800000 | 243.87 |
| 1437091200000 | 243.12 |
| 1437350400000 | 243.48 |
| 1437436800000 | 242.54 |
| 1437523200000 | 239.76 |
| 1437609600000 | 239.41 |
| 1437696000000 | 237.16 |
| 1437955200000 | 235.08 |
| 1438041600000 | 236.12 |
| 1438128000000 | 239.49 |
| 1438214400000 | 239.27 |
| 1438300800000 | 241.14 |
| 1438560000000 | 240.97 |
| 1438646400000 | 240.4 |
| 1438732800000 | 241.49 |
| 1438819200000 | 239.74 |
| 1438905600000 | 238.04 |
| 1439164800000 | 240.2 |
| 1439251200000 | 238.45 |
| 1439337600000 | 236 |
| 1439424000000 | 237.37 |
| 1439510400000 | 237.35 |
| 1439769600000 | 237.44 |
| 1439856000000 | 237.41 |
| 1439942400000 | 233.67 |
| 1440028800000 | 232.32 |
| 1440115200000 | 226.77 |
| 1440374400000 | 219.01 |
| 1440460800000 | 224.46 |
| 1440547200000 | 219.58 |
| 1440633600000 | 223.87 |
| 1440720000000 | 225.07 |
| 1440979200000 | 224.91 |
| 1441065600000 | 219.24 |
| 1441152000000 | 219.29 |
| 1441238400000 | 222.13 |
| 1441324800000 | 217.03 |
| 1441584000000 | 218.82 |
| 1441670400000 | 221.93 |
| 1441756800000 | 224.92 |
| 1441843200000 | 223.44 |
| 1441929600000 | 222.52 |
| 1442188800000 | 221.1 |
| 1442275200000 | 222.26 |
| 1442361600000 | 226.65 |
| 1442448000000 | 225.88 |
| 1442534400000 | 224.33 |
| 1442793600000 | 222.84 |
| 1442880000000 | 215.09 |
| 1442966400000 | 215.48 |
| 1443052800000 | 213.37 |
| 1443139200000 | 216.95 |
| 1443398400000 | 212.89 |
| 1443484800000 | 211.24 |
| 1443571200000 | 215.76 |
| 1443657600000 | 216.39 |
| 1443744000000 | 218.45 |
| 1444003200000 | 223.55 |
| 1444089600000 | 225.39 |
| 1444176000000 | 225.37 |
| 1444262400000 | 226.62 |
| 1444348800000 | 228.43 |
| 1444608000000 | 228.1 |
| 1444694400000 | 225.74 |
| 1444780800000 | 225.59 |
| 1444867200000 | 227.84 |
| 1444953600000 | 228.96 |
| 1445212800000 | 228.3 |
| 1445299200000 | 228.07 |
| 1445385600000 | 227.49 |
| 1445472000000 | 227.99 |
| 1445558400000 | 229.6 |
| 1445817600000 | 228.85 |
| 1445904000000 | 226.46 |
| 1445990400000 | 228.93 |
| 1446076800000 | 226.9 |
| 1446163200000 | 228.17 |
| 1446422400000 | 228.35 |
| 1446508800000 | 228.19 |
| 1446595200000 | 228.67 |
| 1446681600000 | 226.73 |
| 1446768000000 | 224.21 |
| 1447027200000 | 222.7 |
| 1447113600000 | 221.62 |
| 1447200000000 | 223.67 |
| 1447286400000 | 220.81 |
| 1447372800000 | 218.41 |
| 1447632000000 | 219.13 |
| 1447718400000 | 223.2 |
| 1447804800000 | 223.38 |
| 1447891200000 | 225.94 |
| 1447977600000 | 225.36 |
| 1448236800000 | 223.02 |
| 1448323200000 | 220.76 |
| 1448409600000 | 222.72 |
| 1448496000000 | 224.85 |
| 1448582400000 | 223.88 |
| 1448841600000 | 224.23 |
| 1448928000000 | 225.2 |
| 1449014400000 | 224.92 |
| 1449100800000 | 223.65 |
| 1449187200000 | 223.19 |
| 1449446400000 | 222.88 |
| 1449532800000 | 219.16 |
| 1449619200000 | 220.55 |
| 1449705600000 | 219.29 |
| 1449792000000 | 215.8 |
| 1450051200000 | 212.66 |
| 1450137600000 | 216.31 |
| 1450224000000 | 217.22 |
| 1450310400000 | 216.95 |
| 1450396800000 | 215.45 |
| 1450656000000 | 214.92 |
| 1450742400000 | 215.52 |
| 1450828800000 | 220.38 |
| 1450915200000 | 221.95 |
| 1451260800000 | 221.6 |
| 1451347200000 | 222.93 |
| 1451433600000 | 222.12 |
| 1451520000000 | 220.02 |
| 1451865600000 | 214.19 |
| 1451952000000 | 214.18 |
| 1452038400000 | 212.06 |
| 1452124800000 | 208.1699 |
| 1452211200000 | 206.23 |
| 1452470400000 | 204.38 |
| 1452556800000 | 204.86 |
| 1452643200000 | 206.46 |
| 1452729600000 | 203.66 |
| 1452816000000 | 199.21 |
| 1453075200000 | 197.63 |
| 1453161600000 | 200.1 |
| 1453248000000 | 193.72 |
| 1453334400000 | 195.82 |
| 1453420800000 | 202.36 |
| 1453680000000 | 201.31 |
| 1453766400000 | 203.12 |
| 1453852800000 | 204.1399 |
| 1453939200000 | 202.98 |
| 1454025600000 | 205 |
| 1454284800000 | 206.48 |
| 1454371200000 | 202.49 |
| 1454457600000 | 202.48 |
| 1454544000000 | 204.09 |
| 1454630400000 | 201.98 |
| 1454889600000 | 195.12 |
| 1454976000000 | 194.75 |
| 1455062400000 | 196.46 |
| 1455148800000 | 191.96 |
| 1455235200000 | 196.57 |
| 1455494400000 | 200.62 |
| 1455580800000 | 199.63 |
| 1455667200000 | 204.61 |
| 1455753600000 | 204.41 |
| 1455840000000 | 202.8 |
| 1456099200000 | 204.18 |
| 1456185600000 | 201.91 |
| 1456272000000 | 197.23 |
| 1456358400000 | 201.85 |
| 1456444800000 | 202.93 |
| 1456704000000 | 203.44 |
| 1456790400000 | 205.5 |
| 1456876800000 | 206.58 |
| 1456963200000 | 207.69 |
| 1457049600000 | 210.75 |
| 1457308800000 | 210.19 |
| 1457395200000 | 208.9199 |
| 1457481600000 | 209.21 |
| 1457568000000 | 207.84 |
| 1457654400000 | 212.25 |
| 1457913600000 | 212.68 |
| 1458000000000 | 209.86 |
| 1458086400000 | 209.45 |
| 1458172800000 | 214.82 |
| 1458259200000 | 214.75 |
| 1458518400000 | 213.66 |
| 1458604800000 | 212.23 |
| 1458691200000 | 211.15 |
| 1458777600000 | 208.4199 |
| 1459209600000 | 209.6399 |
| 1459296000000 | 215.49 |
| 1459382400000 | 214.3 |
| 1459468800000 | 210.92 |
| 1459728000000 | 212.78 |
| 1459814400000 | 209.19 |
| 1459900800000 | 211.15 |
| 1459987200000 | 210.58 |
| 1460073600000 | 213.14 |
| 1460332800000 | 214.61 |
| 1460419200000 | 214.66 |
| 1460505600000 | 217.72 |
| 1460592000000 | 217.62 |
| 1460678400000 | 217.4 |
| 1460937600000 | 218.93 |
| 1461024000000 | 223.03 |
| 1461110400000 | 222.82 |
| 1461196800000 | 221 |
| 1461283200000 | 219.39 |
| 1461542400000 | 219.22 |
| 1461628800000 | 220.48 |
| 1461715200000 | 221.09 |
| 1461801600000 | 222.05 |
| 1461888000000 | 220.66 |
| 1462147200000 | 221.19 |
| 1462233600000 | 217.86 |
| 1462320000000 | 214.75 |
| 1462406400000 | 214.28 |
| 1462492800000 | 213.55 |
| 1462752000000 | 213.95 |
| 1462838400000 | 216.02 |
| 1462924800000 | 216.32 |
| 1463011200000 | 215.32 |
| 1463097600000 | 214.24 |
| 1463356800000 | 215.23 |
| 1463443200000 | 216.24 |
| 1463529600000 | 217.58 |
| 1463616000000 | 213.98 |
| 1463702400000 | 216.43 |
| 1463961600000 | 215.96 |
| 1464048000000 | 219.82 |
| 1464134400000 | 222.33 |
| 1464220800000 | 222.77 |
| 1464307200000 | 222.33 |
| 1464566400000 | 222.47 |
| 1464652800000 | 220.45 |
| 1464739200000 | 218.54 |
| 1464825600000 | 218.66 |
| 1464912000000 | 220.38 |
| 1465171200000 | 221.96 |
| 1465257600000 | 224.04 |
| 1465344000000 | 224.19 |
| 1465430400000 | 221.01 |
| 1465516800000 | 215.36 |
| 1465776000000 | 211.79 |
| 1465862400000 | 205.96 |
| 1465948800000 | 208.28 |
| 1466035200000 | 204.96 |
| 1466121600000 | 210.23 |
| 1466380800000 | 220.22 |
| 1466467200000 | 220.75 |
| 1466553600000 | 221.85 |
| 1466640000000 | 225.94 |
| 1466726400000 | 206.9199 |
| 1466985600000 | 194.75 |
| 1467072000000 | 201.41 |
| 1467158400000 | 209.72 |
| 1467244800000 | 212.03 |
| 1467331200000 | 213.65 |
| 1467590400000 | 212.35 |
| 1467676800000 | 208.34 |
| 1467763200000 | 204.25 |
| 1467849600000 | 207.1 |
| 1467936000000 | 208.9199 |
| 1468195200000 | 212.54 |
| 1468281600000 | 214.62 |
| 1468368000000 | 215.1 |
| 1468454400000 | 216.27 |
| 1468540800000 | 215.26 |
| 1468800000000 | 216.18 |
| 1468886400000 | 214.42 |
| 1468972800000 | 216.35 |
| 1469059200000 | 215.93 |
| 1469145600000 | 214.93 |
| 1469404800000 | 215.18 |
| 1469491200000 | 215.38 |
| 1469577600000 | 215.96 |
| 1469664000000 | 215.55 |
| 1469750400000 | 218.68 |
| 1470009600000 | 217.11 |
| 1470096000000 | 216.41 |
| 1470182400000 | 215.52 |
| 1470268800000 | 216.46 |
| 1470355200000 | 216.73 |
| 1470614400000 | 216.47 |
| 1470700800000 | 218.17 |
| 1470787200000 | 218.83 |
| 1470873600000 | 221.03 |
| 1470960000000 | 220.62 |
| 1471219200000 | 220.72 |
| 1471305600000 | 220.4 |
| 1471392000000 | 219.44 |
| 1471478400000 | 222.39 |
| 1471564800000 | 220.51 |
| 1471824000000 | 221.22 |
| 1471910400000 | 222.93 |
| 1471996800000 | 222.52 |
| 1472083200000 | 221.01 |
| 1472169600000 | 221.84 |
| 1472428800000 | 219.66 |
| 1472515200000 | 219.69 |
| 1472601600000 | 218.51 |
| 1472688000000 | 219.81 |
| 1472774400000 | 223.75 |
| 1473033600000 | 223.69 |
| 1473120000000 | 224.73 |
| 1473206400000 | 224.86 |
| 1473292800000 | 224.86 |
| 1473379200000 | 221.1 |
| 1473638400000 | 219.68 |
| 1473724800000 | 217.65 |
| 1473811200000 | 217.84 |
| 1473897600000 | 219.34 |
| 1473984000000 | 216.86 |
| 1474243200000 | 219.22 |
| 1474329600000 | 218.66 |
| 1474416000000 | 218.84 |
| 1474502400000 | 223.44 |
| 1474588800000 | 221.13 |
| 1474848000000 | 218.9 |
| 1474934400000 | 218.02 |
| 1475020800000 | 219.39 |
| 1475107200000 | 220.74 |
| 1475193600000 | 220.41 |
| 1475452800000 | 220.62 |
| 1475539200000 | 221.36 |
| 1475625600000 | 220.46 |
| 1475712000000 | 218.6 |
| 1475798400000 | 216.67 |
| 1476057600000 | 217.08 |
| 1476144000000 | 213.9 |
| 1476230400000 | 211.79 |
| 1476316800000 | 210.53 |
| 1476403200000 | 212.22 |
| 1476662400000 | 209.83 |
| 1476748800000 | 213.04 |
| 1476835200000 | 213.65 |
| 1476921600000 | 212.98 |
| 1477008000000 | 211.87 |
| 1477267200000 | 211.19 |
| 1477353600000 | 209.93 |
| 1477440000000 | 209.89 |
| 1477526400000 | 209.65 |
| 1477612800000 | 208.96 |
| 1477872000000 | 208.56 |
| 1477958400000 | 208.05 |
| 1478044800000 | 207.54 |
| 1478131200000 | 207.65 |
| 1478217600000 | 206.23 |
| 1478476800000 | 207.37 |
| 1478563200000 | 208.2 |
| 1478649600000 | 210.2 |
| 1478736000000 | 209.27 |
| 1478822400000 | 207.9199 |
| 1479081600000 | 206.12 |
| 1479168000000 | 206.57 |
| 1479254400000 | 205.78 |
| 1479340800000 | 207.3899 |
| 1479427200000 | 205.1 |
| 1479686400000 | 206.52 |
| 1479772800000 | 206 |
| 1479859200000 | 205.1699 |
| 1479945600000 | 206.63 |
| 1480032000000 | 207.66 |
| 1480291200000 | 205.97 |
| 1480377600000 | 206.71 |
| 1480464000000 | 206.97 |
| 1480550400000 | 207.23 |
| 1480636800000 | 207.34 |
| 1480896000000 | 208.93 |
| 1480982400000 | 210.15 |
| 1481068800000 | 211.81 |
| 1481155200000 | 211.29 |
| 1481241600000 | 212.84 |
| 1481500800000 | 212.6 |
| 1481587200000 | 215.47 |
| 1481673600000 | 215.05 |
| 1481760000000 | 211.66 |
| 1481846400000 | 212.39 |
| 1482105600000 | 212.5 |
| 1482192000000 | 212.11 |
| 1482278400000 | 212.63 |
| 1482364800000 | 212.5 |
| 1482451200000 | 212.31 |
| 1482796800000 | 212.48 |
| 1482883200000 | 212.62 |
| 1482969600000 | 213.5 |
| 1483056000000 | 215.44 |
| 1483315200000 | 215.9 |
| 1483401600000 | 214.91 |
| 1483488000000 | 216.38 |
| 1483574400000 | 219.32 |
| 1483660800000 | 218.41 |
| 1483920000000 | 216.62 |
| 1484006400000 | 217.85 |
| 1484092800000 | 215.98 |
| 1484179200000 | 218.5 |
| 1484265600000 | 219.59 |
| 1484524800000 | 217.34 |
| 1484611200000 | 219.14 |
| 1484697600000 | 219.47 |
| 1484784000000 | 217.43 |
| 1484870400000 | 218.19 |
| 1485129600000 | 219.14 |
| 1485216000000 | 219.62 |
| 1485302400000 | 222.29 |
| 1485388800000 | 222.07 |
| 1485475200000 | 222.11 |
| 1485734400000 | 220.02 |
| 1485820800000 | 221.37 |
| 1485907200000 | 222.42 |
| 1485993600000 | 221.76 |
| 1486080000000 | 222.83 |
| 1486339200000 | 221.27 |
| 1486425600000 | 221.5 |
| 1486512000000 | 222.91 |
| 1486598400000 | 223.42 |
| 1486684800000 | 223.39 |
| 1486944000000 | 224.17 |
| 1487030400000 | 223.15 |
| 1487116800000 | 224.08 |
| 1487203200000 | 225.41 |
| 1487289600000 | 224.81 |
| 1487548800000 | 225.26 |
| 1487635200000 | 224.91 |
| 1487721600000 | 224.98 |
| 1487808000000 | 226.26 |
| 1487894400000 | 224.32 |
| 1488153600000 | 224.26 |
| 1488240000000 | 224.88 |
| 1488326400000 | 225.87 |
| 1488412800000 | 225.72 |
| 1488499200000 | 225.3 |
| 1488758400000 | 224.76 |
| 1488844800000 | 223.6 |
| 1488931200000 | 223.09 |
| 1489017600000 | 222.74 |
| 1489104000000 | 224.28 |
| 1489363200000 | 226.01 |
| 1489449600000 | 224.75 |
| 1489536000000 | 225.64 |
| 1489622400000 | 229.73< |