Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Europe ex Eurozone Total Market

Summary

The STOXX Europe ex Eurozone Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex Eurozone Total Market Index provides a broad coverage of companies across the European region excluding companies from the Eurozone.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
BKXD
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0008287325
Bloomberg
BKXD Index
Last Value
1,282.83 -17.69 (-1.36%)
As of 05:50 pm CET
Week to Week Change
-3.02%
52 Week Change
13.12%
Year to Date Change
-3.62%
Daily Low
1282.83
Daily High
1282.83
52 Week Low
979.099 Apr 2025
52 Week High
1438.9627 Feb 2026

Top 10 Components

ASTRAZENECA GB
HSBC GB
NOVARTIS CH
ROCHE PS CH
SHELL GB
NESTLE CH
ROLLS ROYCE HLDG GB
ABB CH
UBS GROUP CH
BP GB
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High