Summary
The STOXX Europe ex Eurozone Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex Eurozone Total Market Index provides a broad coverage of companies across the European region excluding companies from the Eurozone.
With a variable number of components, the STOXX Europe ex Eurozone Total Market Index provides a broad coverage of companies across the European region excluding companies from the Eurozone.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
BKXD
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0008287325
Bloomberg
BKXD Index
Last Value
1,407.48
+1.57 (+0.11%)
As of CET
Week to Week Change
2.59%
52 Week Change
18.87%
Year to Date Change
5.75%
Daily Low
1407.48
Daily High
1407.48
52 Week Low
1173.04 — 23 Jun 2025
52 Week High
1438.96 — 27 Feb 2026
Top 10 Components
| HSBC | GB |
| NOVARTIS | CH |
| ROCHE PS | CH |
| ASTRAZENECA | GB |
| NESTLE | CH |
| SHELL | GB |
| ABB | CH |
| UBS GROUP | CH |
| ROLLS ROYCE HLDG | GB |
| NOVO NORDISK B | DK |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$874.95
-1.38
1Y Return
22.70%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€635.61
-1.53
1Y Return
18.80%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$578.56
+6.50
1Y Return
23.06%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$466.43
-0.76
1Y Return
29.39%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14805.93
-23.99
1Y Return
28.75%
1Y Volatility
0.11%