Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Europe ex Eurozone Total Market

Summary

The STOXX Europe ex Eurozone Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex Eurozone Total Market Index provides a broad coverage of companies across the European region excluding companies from the Eurozone.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
BKXC
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0008286533
Bloomberg
BKXC Index
Last Value
532.41 +9.40 (+1.80%)
As of 05:50 pm CET
Week to Week Change
2.74%
52 Week Change
10.45%
Year to Date Change
4.89%
Daily Low
532.41
Daily High
532.41
52 Week Low
468.49 — 19 Nov 2025
52 Week High
556.1799 — 25 Aug 2026

Top 10 Components

HSBC GB
ROCHE PS CH
SHELL GB
NOVARTIS CH
NESTLE CH
ASTRAZENECA GB
ROLLS ROYCE HLDG GB
UBS GROUP CH
UNILEVER PLC GB
ABB CH
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High