Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Europe ex Eurozone Total Market

Summary

The STOXX Europe ex Eurozone Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex Eurozone Total Market Index provides a broad coverage of companies across the European region excluding companies from the Eurozone.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
BKXEUR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147787458
Last Value
413.28 +1.54 (+0.37%)
As of 05:50 pm CET
Week to Week Change
3.53%
52 Week Change
25.96%
Year to Date Change
4.90%
Daily Low
413.28
Daily High
413.28
52 Week Low
328.114 Apr 2025
52 Week High
423.9727 Feb 2026

Top 10 Components

ASTRAZENECA GB
HSBC GB
NOVARTIS CH
ROCHE PS CH
NESTLE CH
SHELL GB
ROLLS ROYCE HLDG GB
ABB CH
UBS GROUP CH
BP GB
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High