Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe ex Eurozone Total Market
Index Description
The STOXX Total Market Indices (TMI) cover 95% of the free-float market cap of the relevant investable stock universe by region or country. The STOXX Global TMI serves as the basis for all regional and country TMI indices. All TMI indices offer exposure to global equity markets with the broadest diversification within the STOXX equity universe in terms of regions, currencies and sectors.
Key facts
- With 95% coverage of the free-float market cap of the relevant investable stock universe per region, the index forms a unique benchmark for a truly global investment approach
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe ex Eurozone Total Market | 6,767.5 | 5,763.6 | 5.3 | 0.7 | 328.1 | 0.0 | 5.7 | 0.0 | 3.4 |
| STOXX Europe Total Market | 14,920.5 | 11,434.1 | 6.0 | 0.9 | 328.1 | 0.0 | 2.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Health Care | 23.0 |
|---|---|
| Industrial Goods and Services | 14.0 |
| Food, Beverage and Tobacco | 8.3 |
| Banks | 7.9 |
| Financial Services | 7.1 |
| Energy | 6.0 |
| Personal Care, Drug and Grocery Stores | 4.4 |
| Insurance | 4.4 |
| Consumer Products and Services | 3.8 |
| Construction and Materials | 3.7 |
Country weighting
| UK | 45.5 |
|---|---|
| Switzerland | 28.3 |
| Sweden | 12.0 |
| Denmark | 9.8 |
| Norway | 3.0 |
| Poland | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe ex Eurozone Total Market | -3.5 | 8.6 | 20.2 | 15.8 | 46.7 | N/A | N/A | 20.4 | 5.0 | 8.1 |
| STOXX Europe Total Market | -3.4 | 8.4 | 20.5 | 15.3 | 46.6 | N/A | N/A | 20.7 | 4.9 | 8.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe ex Eurozone Total Market | N/A | N/A | 9.9 | 13.5 | 16.8 | N/A | N/A | 2.0 | 0.3 | 0.4 |
| STOXX Europe Total Market | N/A | N/A | 10.3 | 14.6 | 17.7 | N/A | N/A | 1.9 | 0.2 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe ex Eurozone Total Market | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 3.1 | 3.5 | 3.4 | 4.0 | 4.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe ex Eurozone Total Market | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.5 | 0.0 | -0.1 | 0.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Europe ex Eurozone Total Market
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe ex Eurozone Total Market | 55.8 | 16.4 | 13.9 | 13.9 | 2.4 | 3.8 | 1.5 | 11.9 |
| STOXX Europe Total Market | -0.4 | 14.5 | 14.2 | 14.2 | 2.0 | 3.9 | 1.2 | 14.7 |
Performance and annual returns
| STOXX Europe ex Eurozone Total Market | |
|---|---|
| 978220800000 | 100 |
| 978393600000 | 98.73 |
| 978480000000 | 98 |
| 978566400000 | 98.97 |
| 978652800000 | 98.46 |
| 978912000000 | 98.19 |
| 978998400000 | 97.62 |
| 979084800000 | 97.12 |
| 979171200000 | 97.23 |
| 979257600000 | 97.1 |
| 979516800000 | 97.94 |
| 979603200000 | 96.61 |
| 979689600000 | 99.14 |
| 979776000000 | 98.78 |
| 979862400000 | 98.76 |
| 980121600000 | 98.53 |
| 980208000000 | 98.49 |
| 980294400000 | 99.85 |
| 980380800000 | 100.38 |
| 980467200000 | 100.38 |
| 980726400000 | 101.11 |
| 980812800000 | 100.83 |
| 980899200000 | 100.3 |
| 980985600000 | 99.56 |
| 981072000000 | 99.4 |
| 981331200000 | 99.44 |
| 981417600000 | 99.79 |
| 981504000000 | 98.79 |
| 981590400000 | 98.89 |
| 981676800000 | 97.7 |
| 981936000000 | 98.07 |
| 982022400000 | 98.94 |
| 982108800000 | 98.16 |
| 982195200000 | 99.43 |
| 982281600000 | 97.15 |
| 982540800000 | 96.42 |
| 982627200000 | 95.8 |
| 982713600000 | 95.6 |
| 982800000000 | 96.28 |
| 982886400000 | 94.72 |
| 983145600000 | 94.81 |
| 983232000000 | 94.77 |
| 983318400000 | 94.21 |
| 983404800000 | 93.43 |
| 983491200000 | 93.46 |
| 983750400000 | 94.52 |
| 983836800000 | 95.39 |
| 983923200000 | 95.26 |
| 984009600000 | 95.28 |
| 984096000000 | 94.02 |
| 984355200000 | 92.23 |
| 984441600000 | 91.21 |
| 984528000000 | 89.71 |
| 984614400000 | 91.5 |
| 984700800000 | 89.05 |
| 984960000000 | 88.08 |
| 985046400000 | 89.07 |
| 985132800000 | 88.14 |
| 985219200000 | 84.85 |
| 985305600000 | 86.23 |
| 985564800000 | 88.92 |
| 985651200000 | 90.89 |
| 985737600000 | 89.89 |
| 985824000000 | 89.95 |
| 985910400000 | 90.48 |
| 986169600000 | 89.7 |
| 986256000000 | 87.15 |
| 986342400000 | 87.26 |
| 986428800000 | 88.98 |
| 986515200000 | 88.77 |
| 986774400000 | 90.39 |
| 986860800000 | 92.72 |
| 986947200000 | 93.08 |
| 987033600000 | 92.37 |
| 987465600000 | 92.63 |
| 987552000000 | 94.16 |
| 987638400000 | 94.19 |
| 987724800000 | 93.21 |
| 987984000000 | 93.04 |
| 988070400000 | 93.06 |
| 988156800000 | 92.91 |
| 988243200000 | 93 |
| 988329600000 | 94.68 |
| 988588800000 | 95.42 |
| 988675200000 | 94.82 |
| 988761600000 | 94.53 |
| 988848000000 | 93.1 |
| 988934400000 | 94.36 |
| 989193600000 | 95.05 |
| 989280000000 | 95.04 |
| 989366400000 | 94.58 |
| 989452800000 | 96.19 |
| 989539200000 | 95.83 |
| 989798400000 | 93.75 |
| 989884800000 | 95.26 |
| 989971200000 | 95.65 |
| 990057600000 | 96.39 |
| 990144000000 | 97.47 |
| 990403200000 | 98.3 |
| 990489600000 | 99.38 |
| 990576000000 | 98.69 |
| 990662400000 | 98.24 |
| 990748800000 | 98.34 |
| 991008000000 | 98.26 |
| 991094400000 | 98.16 |
| 991180800000 | 97.37 |
| 991267200000 | 97.69 |
| 991353600000 | 97.76 |
| 991612800000 | 98.31 |
| 991699200000 | 98.72 |
| 991785600000 | 97.79 |
| 991872000000 | 97.8 |
| 991958400000 | 97.13 |
| 992217600000 | 96.21 |
| 992304000000 | 95.08 |
| 992390400000 | 95.75 |
| 992476800000 | 94.23 |
| 992563200000 | 94.02 |
| 992822400000 | 93.4 |
| 992908800000 | 93.74 |
| 992995200000 | 93.61 |
| 993081600000 | 93.83 |
| 993168000000 | 93.64 |
| 993427200000 | 93.32 |
| 993513600000 | 91.82 |
| 993600000000 | 92.47 |
| 993686400000 | 94.19 |
| 993772800000 | 94.5 |
| 994032000000 | 95.84 |
| 994118400000 | 94.14 |
| 994204800000 | 93.75 |
| 994291200000 | 93.28 |
| 994377600000 | 91.47 |
| 994636800000 | 91.18 |
| 994723200000 | 90.55 |
| 994809600000 | 89.05 |
| 994896000000 | 90.9 |
| 994982400000 | 91.24 |
| 995241600000 | 90.67 |
| 995328000000 | 89.38 |
| 995414400000 | 88.8 |
| 995500800000 | 90.19 |
| 995587200000 | 89.4 |
| 995846400000 | 89.28 |
| 995932800000 | 87.57 |
| 996019200000 | 86.48 |
| 996105600000 | 86.9 |
| 996192000000 | 88.47 |
| 996451200000 | 89.5 |
| 996537600000 | 90.54 |
| 996624000000 | 90.9 |
| 996710400000 | 91.24 |
| 996796800000 | 90.42 |
| 997056000000 | 90.02 |
| 997142400000 | 90.32 |
| 997228800000 | 89.38 |
| 997315200000 | 87.6 |
| 997401600000 | 87.27 |
| 997660800000 | 87.14 |
| 997747200000 | 88.36 |
| 997833600000 | 87.74 |
| 997920000000 | 86.73 |
| 998006400000 | 85.86 |
| 998265600000 | 85.94 |
| 998352000000 | 87.35 |
| 998438400000 | 86.84 |
| 998524800000 | 86.65 |
| 998611200000 | 87.86 |
| 998870400000 | 88.05 |
| 998956800000 | 87.7 |
| 999043200000 | 87.24 |
| 999129600000 | 85.83 |
| 999216000000 | 86.31 |
| 999475200000 | 85.73 |
| 999561600000 | 87.63 |
| 999648000000 | 87.13 |
| 999734400000 | 85.07 |
| 999820800000 | 82.71 |
| 1000080000000 | 81.98 |
| 1000166400000 | 77.09 |
| 1000252800000 | 79.17 |
| 1000339200000 | 80 |
| 1000425600000 | 76.44 |
| 1000684800000 | 77.97 |
| 1000771200000 | 77.05 |
| 1000857600000 | 75.15 |
| 1000944000000 | 72.61 |
| 1001030400000 | 70.7 |
| 1001289600000 | 73.83 |
| 1001376000000 | 74.71 |
| 1001462400000 | 75.44 |
| 1001548800000 | 76.6 |
| 1001635200000 | 79.33 |
| 1001894400000 | 77.38 |
| 1001980800000 | 77.48 |
| 1002067200000 | 78.42 |
| 1002153600000 | 80.48 |
| 1002240000000 | 80.63 |
| 1002499200000 | 80.19 |
| 1002585600000 | 79.79 |
| 1002672000000 | 81.39 |
| 1002758400000 | 82.72 |
| 1002844800000 | 82.05 |
| 1003104000000 | 81.2 |
| 1003190400000 | 81.21 |
| 1003276800000 | 83.37 |
| 1003363200000 | 82.13 |
| 1003449600000 | 80.82 |
| 1003708800000 | 81.42 |
| 1003795200000 | 83.38 |
| 1003881600000 | 83.16 |
| 1003968000000 | 82.03 |
| 1004054400000 | 83.96 |
| 1004313600000 | 82.21 |
| 1004400000000 | 80.72 |
| 1004486400000 | 81.8 |
| 1004572800000 | 82.23 |
| 1004659200000 | 83.01 |
| 1004918400000 | 84.63 |
| 1005004800000 | 84.83 |
| 1005091200000 | 85.31 |
| 1005177600000 | 86.57 |
| 1005264000000 | 86.05 |
| 1005523200000 | 84.35 |
| 1005609600000 | 86.92 |
| 1005696000000 | 86.71 |
| 1005782400000 | 86.9 |
| 1005868800000 | 87.27 |
| 1006128000000 | 87.78 |
| 1006214400000 | 86.91 |
| 1006300800000 | 87.21 |
| 1006387200000 | 87.62 |
| 1006473600000 | 86.79 |
| 1006732800000 | 86.97 |
| 1006819200000 | 86.29 |
| 1006905600000 | 85.3 |
| 1006992000000 | 85.15 |
| 1007078400000 | 84.51 |
| 1007337600000 | 84.21 |
| 1007424000000 | 85.24 |
| 1007510400000 | 87.27 |
| 1007596800000 | 87.65 |
| 1007683200000 | 86.89 |
| 1007942400000 | 85.79 |
| 1008028800000 | 85.51 |
| 1008115200000 | 84.74 |
| 1008201600000 | 83.95 |
| 1008288000000 | 83.31 |
| 1008547200000 | 84.69 |
| 1008633600000 | 84.78 |
| 1008720000000 | 83.97 |
| 1008806400000 | 83.78 |
| 1008892800000 | 85.3 |
| 1009152000000 | 85.53 |
| 1009411200000 | 87.01 |
| 1009497600000 | 87.4 |
| 1009756800000 | 87.11 |
| 1009929600000 | 85.42 |
| 1010016000000 | 86.89 |
| 1010102400000 | 87.79 |
| 1010361600000 | 87.28 |
| 1010448000000 | 86.5 |
| 1010534400000 | 86.28 |
| 1010620800000 | 85.9 |
| 1010707200000 | 86.53 |
| 1010966400000 | 84.88 |
| 1011052800000 | 85.53 |
| 1011139200000 | 84.97 |
| 1011225600000 | 85.45 |
| 1011312000000 | 85.14 |
| 1011571200000 | 84.97 |
| 1011657600000 | 84.68 |
| 1011744000000 | 85.48 |
| 1011830400000 | 86.28 |
| 1011916800000 | 85.87 |
| 1012176000000 | 86.56 |
| 1012262400000 | 85.19 |
| 1012348800000 | 84.49 |
| 1012435200000 | 85.74 |
| 1012521600000 | 86.03 |
| 1012780800000 | 85.29 |
| 1012867200000 | 84.15 |
| 1012953600000 | 83.57 |
| 1013040000000 | 84.35 |
| 1013126400000 | 84.32 |
| 1013385600000 | 84.94 |
| 1013472000000 | 85.1 |
| 1013558400000 | 85.62 |
| 1013644800000 | 86.29 |
| 1013731200000 | 86.17 |
| 1013990400000 | 85.65 |
| 1014076800000 | 84.27 |
| 1014163200000 | 83.71 |
| 1014249600000 | 84.44 |
| 1014336000000 | 83.83 |
| 1014595200000 | 84.85 |
| 1014681600000 | 85.36 |
| 1014768000000 | 86.36 |
| 1014854400000 | 85.3 |
| 1014940800000 | 86.49 |
| 1015200000000 | 87.64 |
| 1015286400000 | 87.25 |
| 1015372800000 | 87.17 |
| 1015459200000 | 87.65 |
| 1015545600000 | 88.36 |
| 1015804800000 | 87.75 |
| 1015891200000 | 87.31 |
| 1015977600000 | 87.65 |
| 1016064000000 | 87.44 |
| 1016150400000 | 88 |
| 1016409600000 | 88.38 |
| 1016496000000 | 88.49 |
| 1016582400000 | 88.04 |
| 1016668800000 | 87.99 |
| 1016755200000 | 88.51 |
| 1017014400000 | 87.93 |
| 1017100800000 | 87.9 |
| 1017187200000 | 88.34 |
| 1017273600000 | 89.34 |
| 1017705600000 | 89.1 |
| 1017792000000 | 88.92 |
| 1017878400000 | 88.39 |
| 1017964800000 | 88.6 |
| 1018224000000 | 87.92 |
| 1018310400000 | 87.78 |
| 1018396800000 | 88.44 |
| 1018483200000 | 87.06 |
| 1018569600000 | 87.52 |
| 1018828800000 | 87.98 |
| 1018915200000 | 88.82 |
| 1019001600000 | 88.86 |
| 1019088000000 | 88.46 |
| 1019174400000 | 88.47 |
| 1019433600000 | 88.12 |
| 1019520000000 | 87.73 |
| 1019606400000 | 87.68 |
| 1019692800000 | 87.04 |
| 1019779200000 | 86.45 |
| 1020038400000 | 86.33 |
| 1020124800000 | 86.72 |
| 1020211200000 | 86.27 |
| 1020297600000 | 87.13 |
| 1020384000000 | 86.65 |
| 1020643200000 | 86.53 |
| 1020729600000 | 85.45 |
| 1020816000000 | 87.1 |
| 1020902400000 | 86.9 |
| 1020988800000 | 86.19 |
| 1021248000000 | 86.54 |
| 1021334400000 | 87.42 |
| 1021420800000 | 87.79 |
| 1021507200000 | 87.4 |
| 1021593600000 | 86.48 |
| 1021852800000 | 86.23 |
| 1021939200000 | 86.34 |
| 1022025600000 | 85.11 |
| 1022112000000 | 85.38 |
| 1022198400000 | 85.5 |
| 1022457600000 | 85.23 |
| 1022544000000 | 83.93 |
| 1022630400000 | 83.57 |
| 1022716800000 | 82.81 |
| 1022803200000 | 83.51 |
| 1023062400000 | 83.25 |
| 1023148800000 | 82.51 |
| 1023235200000 | 81.54 |
| 1023321600000 | 80.73 |
| 1023408000000 | 80.01 |
| 1023667200000 | 80.26 |
| 1023753600000 | 80.66 |
| 1023840000000 | 79.15 |
| 1023926400000 | 78.23 |
| 1024012800000 | 76.34 |
| 1024272000000 | 78.49 |
| 1024358400000 | 77.7 |
| 1024444800000 | 76.45 |
| 1024531200000 | 74.84 |
| 1024617600000 | 74.72 |
| 1024876800000 | 73.41 |
| 1024963200000 | 74.9 |
| 1025049600000 | 73.4 |
| 1025136000000 | 73.96 |
| 1025222400000 | 75.85 |
| 1025481600000 | 76.39 |
| 1025568000000 | 74.79 |
| 1025654400000 | 72.41 |
| 1025740800000 | 73.71 |
| 1025827200000 | 76.1 |
| 1026086400000 | 75.67 |
| 1026172800000 | 74.77 |
| 1026259200000 | 72.99 |
| 1026345600000 | 70.37 |
| 1026432000000 | 70.25 |
| 1026691200000 | 66.76 |
| 1026777600000 | 66.52 |
| 1026864000000 | 68.65 |
| 1026950400000 | 69.87 |
| 1027036800000 | 66.75 |
| 1027296000000 | 63.99 |
| 1027382400000 | 63.41 |
| 1027468800000 | 62.16 |
| 1027555200000 | 65.09 |
| 1027641600000 | 65.93 |
| 1027900800000 | 69.22 |
| 1027987200000 | 69.03 |
| 1028073600000 | 69.99 |
| 1028160000000 | 66.94 |
| 1028246400000 | 67.19 |
| 1028505600000 | 65.53 |
| 1028592000000 | 67.73 |
| 1028678400000 | 66.84 |
| 1028764800000 | 69.14 |
| 1028851200000 | 69.87 |
| 1029110400000 | 68.37 |
| 1029196800000 | 69.1 |
| 1029283200000 | 68.2 |
| 1029369600000 | 70.26 |
| 1029456000000 | 70.16 |
| 1029715200000 | 71.67 |
| 1029801600000 | 70.68 |
| 1029888000000 | 71.23 |
| 1029974400000 | 72.38 |
| 1030060800000 | 71.58 |
| 1030320000000 | 71.43 |
| 1030406400000 | 72.15 |
| 1030492800000 | 69.8 |
| 1030579200000 | 68.82 |
| 1030665600000 | 69.43 |
| 1030924800000 | 68.39 |
| 1031011200000 | 65.87 |
| 1031097600000 | 66.27 |
| 1031184000000 | 66.04 |
| 1031270400000 | 67.84 |
| 1031529600000 | 67.18 |
| 1031616000000 | 68.89 |
| 1031702400000 | 69.62 |
| 1031788800000 | 67.59 |
| 1031875200000 | 66.47 |
| 1032134400000 | 66.69 |
| 1032220800000 | 66.15 |
| 1032307200000 | 64.01 |
| 1032393600000 | 62.93 |
| 1032480000000 | 63.53 |
| 1032739200000 | 61.57 |
| 1032825600000 | 60.64 |
| 1032912000000 | 61.54 |
| 1032998400000 | 63.97 |
| 1033084800000 | 64.59 |
| 1033344000000 | 61.89 |
| 1033430400000 | 62.54 |
| 1033516800000 | 64.03 |
| 1033603200000 | 63.49 |
| 1033689600000 | 62.67 |
| 1033948800000 | 61.71 |
| 1034035200000 | 60.8 |
| 1034121600000 | 60.46 |
| 1034208000000 | 61.24 |
| 1034294400000 | 64.02 |
| 1034553600000 | 63.48 |
| 1034640000000 | 66.84 |
| 1034726400000 | 65.8 |
| 1034812800000 | 67.7 |
| 1034899200000 | 67.17 |
| 1035158400000 | 66.93 |
| 1035244800000 | 66.48 |
| 1035331200000 | 65 |
| 1035417600000 | 66.52 |
| 1035504000000 | 66.1 |
| 1035763200000 | 66.49 |
| 1035849600000 | 64.13 |
| 1035936000000 | 65.43 |
| 1036022400000 | 66.02 |
| 1036108800000 | 65.04 |
| 1036368000000 | 66.96 |
| 1036454400000 | 67.13 |
| 1036540800000 | 66.59 |
| 1036627200000 | 66.07 |
| 1036713600000 | 65.53 |
| 1036972800000 | 65.15 |
| 1037059200000 | 66.19 |
| 1037145600000 | 65.68 |
| 1037232000000 | 66.24 |
| 1037318400000 | 66.69 |
| 1037577600000 | 67.15 |
| 1037664000000 | 66.9 |
| 1037750400000 | 66.85 |
| 1037836800000 | 68.62 |
| 1037923200000 | 68.74 |
| 1038182400000 | 67.91 |
| 1038268800000 | 66.62 |
| 1038355200000 | 67.78 |
| 1038441600000 | 68.27 |
| 1038528000000 | 68.14 |
| 1038787200000 | 68 |
| 1038873600000 | 66.99 |
| 1038960000000 | 66.4 |
| 1039046400000 | 66.14 |
| 1039132800000 | 65.49 |
| 1039392000000 | 64.48 |
| 1039478400000 | 64.26 |
| 1039564800000 | 65.03 |
| 1039651200000 | 64.01 |
| 1039737600000 | 63.38 |
| 1039996800000 | 64.83 |
| 1040083200000 | 63.8 |
| 1040169600000 | 62.9 |
| 1040256000000 | 62.97 |
| 1040342400000 | 63.41 |
| 1040601600000 | 63.54 |
| 1040688000000 | 63.65 |
| 1040947200000 | 61.6 |
| 1041206400000 | 62.3 |
| 1041292800000 | 62.89 |
| 1041465600000 | 63.93 |
| 1041552000000 | 64.71 |
| 1041811200000 | 64.5 |
| 1041897600000 | 64.12 |
| 1041984000000 | 63.5 |
| 1042070400000 | 63.39 |
| 1042156800000 | 63.59 |
| 1042416000000 | 63.28 |
| 1042502400000 | 63.57 |
| 1042588800000 | 62.6 |
| 1042675200000 | 62.51 |
| 1042761600000 | 61.46 |
| 1043020800000 | 60.59 |
| 1043107200000 | 59.99 |
| 1043193600000 | 59 |
| 1043280000000 | 58.38 |
| 1043366400000 | 57.97 |
| 1043625600000 | 55.98 |
| 1043712000000 | 56.12 |
| 1043798400000 | 56.13 |
| 1043884800000 | 57.7 |
| 1043971200000 | 57.61 |
| 1044230400000 | 58.89 |
| 1044316800000 | 57.17 |
| 1044403200000 | 58.45 |
| 1044489600000 | 56.99 |
| 1044576000000 | 56.74 |
| 1044835200000 | 56.52 |
| 1044921600000 | 57.59 |
| 1045008000000 | 56.78 |
| 1045094400000 | 56.34 |
| 1045180800000 | 56.67 |
| 1045440000000 | 57.74 |
| 1045526400000 | 58.06 |
| 1045612800000 | 56.94 |
| 1045699200000 | 56.78 |
| 1045785600000 | 57.01 |
| 1046044800000 | 56.8 |
| 1046131200000 | 55.4 |
| 1046217600000 | 55.13 |
| 1046304000000 | 55.12 |
| 1046390400000 | 55.98 |
| 1046649600000 | 56.16 |
| 1046736000000 | 55.2 |
| 1046822400000 | 54.64 |
| 1046908800000 | 54.37 |
| 1046995200000 | 53.35 |
| 1047254400000 | 52.18 |
| 1047340800000 | 52.37 |
| 1047427200000 | 50.83 |
| 1047513600000 | 53.77 |
| 1047600000000 | 55.52 |
| 1047859200000 | 57.27 |
| 1047945600000 | 57.57 |
| 1048032000000 | 58.38 |
| 1048118400000 | 58.44 |
| 1048204800000 | 60.16 |
| 1048464000000 | 58.06 |
| 1048550400000 | 58.31 |
| 1048636800000 | 58.47 |
| 1048723200000 | 57.33 |
| 1048809600000 | 57.07 |
| 1049068800000 | 55.29 |
| 1049155200000 | 56.13 |
| 1049241600000 | 57.53 |
| 1049328000000 | 58.17 |
| 1049414400000 | 58.62 |
| 1049673600000 | 60.49 |
| 1049760000000 | 59.4 |
| 1049846400000 | 59.41 |
| 1049932800000 | 58.62 |
| 1050019200000 | 58.99 |
| 1050278400000 | 59.56 |
| 1050364800000 | 60.4 |
| 1050451200000 | 59.59 |
| 1050537600000 | 59.82 |
| 1050969600000 | 60 |
| 1051056000000 | 60.97 |
| 1051142400000 | 60.13 |
| 1051228800000 | 59.49 |
| 1051488000000 | 60.75 |
| 1051574400000 | 60.45 |
| 1051660800000 | 60.29 |
| 1051747200000 | 59.88 |
| 1051833600000 | 60.43 |
| 1052092800000 | 60.39 |
| 1052179200000 | 61.16 |
| 1052265600000 | 60.64 |
| 1052352000000 | 59.12 |
| 1052438400000 | 59.65 |
| 1052697600000 | 59.6 |
| 1052784000000 | 60.14 |
| 1052870400000 | 60.26 |
| 1052956800000 | 61.35 |
| 1053043200000 | 61.3 |
| 1053302400000 | 59.68 |
| 1053388800000 | 60.04 |
| 1053475200000 | 59.46 |
| 1053561600000 | 60.25 |
| 1053648000000 | 59.66 |
| 1053907200000 | 59.33 |
| 1053993600000 | 59.66 |
| 1054080000000 | 61.15 |
| 1054166400000 | 61.25 |
| 1054252800000 | 60.95 |
| 1054512000000 | 62.26 |
| 1054598400000 | 61.61 |
| 1054684800000 | 62.25 |
| 1054771200000 | 62.08 |
| 1054857600000 | 63.57 |
| 1055116800000 | 62.72 |
| 1055203200000 | 62.96 |
| 1055289600000 | 63.72 |
| 1055376000000 | 63.99 |
| 1055462400000 | 63.01 |
| 1055721600000 | 63.87 |
| 1055808000000 | 64.75 |
| 1055894400000 | 65.37 |
| 1055980800000 | 64.16 |
| 1056067200000 | 64.61 |
| 1056326400000 | 63.93 |
| 1056412800000 | 63.54 |
| 1056499200000 | 63.69 |
| 1056585600000 | 63.62 |
| 1056672000000 | 63.56 |
| 1056931200000 | 63 |
| 1057017600000 | 61.76 |
| 1057104000000 | 62.76 |
| 1057190400000 | 63.45 |
| 1057276800000 | 63.34 |
| 1057536000000 | 64.48 |
| 1057622400000 | 64.17 |
| 1057708800000 | 63.76 |
| 1057795200000 | 63.21 |
| 1057881600000 | 63.87 |
| 1058140800000 | 64.67 |
| 1058227200000 | 64.12 |
| 1058313600000 | 63.74 |
| 1058400000000 | 63.4 |
| 1058486400000 | 63.14 |
| 1058745600000 | 62.94 |
| 1058832000000 | 63.14 |
| 1058918400000 | 63.05 |
| 1059004800000 | 64.16 |
| 1059091200000 | 63.83 |
| 1059350400000 | 64.41 |
| 1059436800000 | 64.31 |
| 1059523200000 | 64.85 |
| 1059609600000 | 65.5 |
| 1059696000000 | 64.81 |
| 1059955200000 | 64.33 |
| 1060041600000 | 64.71 |
| 1060128000000 | 63.93 |
| 1060214400000 | 64.33 |
| 1060300800000 | 64.91 |
| 1060560000000 | 64.93 |
| 1060646400000 | 65.33 |
| 1060732800000 | 65.64 |
| 1060819200000 | 66.44 |
| 1060905600000 | 66.57 |
| 1061164800000 | 67.26 |
| 1061251200000 | 67.27 |
| 1061337600000 | 67.21 |
| 1061424000000 | 67.91 |
| 1061510400000 | 68.1 |
| 1061769600000 | 67.73 |
| 1061856000000 | 67.22 |
| 1061942400000 | 67.63 |
| 1062028800000 | 67.76 |
| 1062115200000 | 66.7 |
| 1062374400000 | 67.51 |
| 1062460800000 | 68.13 |
| 1062547200000 | 69.18 |
| 1062633600000 | 68.95 |
| 1062720000000 | 68.51 |
| 1062979200000 | 68.81 |
| 1063065600000 | 67.83 |
| 1063152000000 | 67.69 |
| 1063238400000 | 67.82 |
| 1063324800000 | 67.55 |
| 1063584000000 | 67.77 |
| 1063670400000 | 68.54 |
| 1063756800000 | 68.79 |
| 1063843200000 | 69.41 |
| 1063929600000 | 68.75 |
| 1064188800000 | 67.97 |
| 1064275200000 | 67.9 |
| 1064361600000 | 68.23 |
| 1064448000000 | 67.65 |
| 1064534400000 | 67.1 |
| 1064793600000 | 66.6 |
| 1064880000000 | 65.39 |
| 1064966400000 | 66.23 |
| 1065052800000 | 66.95 |
| 1065139200000 | 68.33 |
| 1065398400000 | 67.96 |
| 1065484800000 | 67.35 |
| 1065571200000 | 67.22 |
| 1065657600000 | 68.5 |
| 1065744000000 | 68.04 |
| 1066003200000 | 69.37 |
| 1066089600000 | 69.22 |
| 1066176000000 | 69.96 |
| 1066262400000 | 69.85 |
| 1066348800000 | 69.7 |
| 1066608000000 | 69.61 |
| 1066694400000 | 69.6 |
| 1066780800000 | 68.46 |
| 1066867200000 | 67.99 |
| 1066953600000 | 67.94 |
| 1067212800000 | 68.46 |
| 1067299200000 | 69.14 |
| 1067385600000 | 69.31 |
| 1067472000000 | 69.91 |
| 1067558400000 | 69.86 |
| 1067817600000 | 70.71 |
| 1067904000000 | 70.27 |
| 1067990400000 | 69.94 |
| 1068076800000 | 70.19 |
| 1068163200000 | 70.82 |
| 1068422400000 | 70.18 |
| 1068508800000 | 69.91 |
| 1068595200000 | 70.15 |
| 1068681600000 | 70.3 |
| 1068768000000 | 70.45 |
| 1069027200000 | 69.54 |
| 1069113600000 | 69.47 |
| 1069200000000 | 68.87 |
| 1069286400000 | 68.79 |
| 1069372800000 | 68.92 |
| 1069632000000 | 70.27 |
| 1069718400000 | 70.31 |
| 1069804800000 | 70 |
| 1069891200000 | 70.28 |
| 1069977600000 | 69.83 |
| 1070236800000 | 70.92 |
| 1070323200000 | 70.35 |
| 1070409600000 | 70.52 |
| 1070496000000 | 70.36 |
| 1070582400000 | 69.93 |
| 1070841600000 | 69.72 |
| 1070928000000 | 70.33 |
| 1071014400000 | 69.65 |
| 1071100800000 | 69.95 |
| 1071187200000 | 69.78 |
| 1071446400000 | 69.75 |
| 1071532800000 | 69.29 |
| 1071619200000 | 69.49 |
| 1071705600000 | 70.31 |
| 1071792000000 | 70.49 |
| 1072051200000 | 70.24 |
| 1072137600000 | 70.69 |
| 1072224000000 | 70.9 |
| 1072656000000 | 70.92 |
| 1072742400000 | 71.26 |
| 1072828800000 | 71.26 |
| 1073001600000 | 71.82 |
| 1073260800000 | 72.22 |
| 1073347200000 | 72.25 |
| 1073433600000 | 72.03 |
| 1073520000000 | 72.59 |
| 1073606400000 | 72.29 |
| 1073865600000 | 72.28 |
| 1073952000000 | 72.44 |
| 1074038400000 | 73.03 |
| 1074124800000 | 72.88 |
| 1074211200000 | 73.76 |
| 1074470400000 | 73.76 |
| 1074556800000 | 73.54 |
| 1074643200000 | 73.89 |
| 1074729600000 | 73.65 |
| 1074816000000 | 73.58 |
| 1075075200000 | 73.33 |
| 1075161600000 | 73.27 |
| 1075248000000 | 73.8 |
| 1075334400000 | 73.47 |
| 1075420800000 | 73.24 |
| 1075680000000 | 73.17 |
| 1075766400000 | 73.17 |
| 1075852800000 | 73.21 |
| 1075939200000 | 73.05 |
| 1076025600000 | 73.44 |
| 1076284800000 | 74.43 |
| 1076371200000 | 74.3 |
| 1076457600000 | 74.4 |
| 1076544000000 | 74.17 |
| 1076630400000 | 74.51 |
| 1076889600000 | 74.62 |
| 1076976000000 | 75.45 |
| 1077062400000 | 75.4 |
| 1077148800000 | 76.55 |
| 1077235200000 | 76.34 |
| 1077494400000 | 76.49 |
| 1077580800000 | 75.96 |
| 1077667200000 | 76.57 |
| 1077753600000 | 76.56 |
| 1077840000000 | 76.24 |
| 1078099200000 | 77.24 |
| 1078185600000 | 77.49 |
| 1078272000000 | 77.43 |
| 1078358400000 | 77.66 |
| 1078444800000 | 77.2 |
| 1078704000000 | 77.45 |
| 1078790400000 | 76.73 |
| 1078876800000 | 76.55 |
| 1078963200000 | 74.59 |
| 1079049600000 | 74.99 |
| 1079308800000 | 74.02 |
| 1079395200000 | 74.39 |
| 1079481600000 | 75.55 |
| 1079568000000 | 74.53 |
| 1079654400000 | 75.06 |
| 1079913600000 | 73.74 |
| 1080000000000 | 74.1 |
| 1080086400000 | 74.01 |
| 1080172800000 | 74.62 |
| 1080259200000 | 74.67 |
| 1080518400000 | 75.41 |
| 1080604800000 | 75.53 |
| 1080691200000 | 75.23 |
| 1080777600000 | 76.12 |
| 1080864000000 | 77.16 |
| 1081123200000 | 77.64 |
| 1081209600000 | 77.7 |
| 1081296000000 | 77.65 |
| 1081382400000 | 78.11 |
| 1081814400000 | 78.7 |
| 1081900800000 | 77.22 |
| 1081987200000 | 77.25 |
| 1082073600000 | 77.85 |
| 1082332800000 | 78.25 |
| 1082419200000 | 78.74 |
| 1082505600000 | 77.85 |
| 1082592000000 | 78.18 |
| 1082678400000 | 78.41 |
| 1082937600000 | 79.04 |
| 1083024000000 | 78.99 |
| 1083110400000 | 77.98 |
| 1083196800000 | 77.41 |
| 1083283200000 | 76.56 |
| 1083542400000 | 76.91 |
| 1083628800000 | 77.6 |
| 1083715200000 | 77.77 |
| 1083801600000 | 77.19 |
| 1083888000000 | 77.47 |
| 1084147200000 | 75.42 |
| 1084233600000 | 76.04 |
| 1084320000000 | 75.54 |
| 1084406400000 | 76.26 |
| 1084492800000 | 75.8 |
| 1084752000000 | 74.6 |
| 1084838400000 | 75.17 |
| 1084924800000 | 76.31 |
| 1085011200000 | 75.93 |
| 1085097600000 | 75.97 |
| 1085356800000 | 76.33 |
| 1085443200000 | 75.98 |
| 1085529600000 | 76.54 |
| 1085616000000 | 76.79 |
| 1085702400000 | 76.59 |
| 1085961600000 | 76.59 |
| 1086048000000 | 76.42 |
| 1086134400000 | 76.66 |
| 1086220800000 | 76.95 |
| 1086307200000 | 77.28 |
| 1086566400000 | 77.61 |
| 1086652800000 | 77.99 |
| 1086739200000 | 78.35 |
| 1086825600000 | 78.35 |
| 1086912000000 | 78.3 |
| 1087171200000 | 77.07 |
| 1087257600000 | 77.55 |
| 1087344000000 | 78.61 |
| 1087430400000 | 78.8 |
| 1087516800000 | 78.69 |
| 1087776000000 | 78.61 |
| 1087862400000 | 77.77 |
| 1087948800000 | 78.02 |
| 1088035200000 | 78.03 |
| 1088121600000 | 78.13 |
| 1088380800000 | 78.47 |
| 1088467200000 | 77.97 |
| 1088553600000 | 77.3 |
| 1088640000000 | 76.99 |
| 1088726400000 | 76.49 |
| 1088985600000 | 76.44 |
| 1089072000000 | 76.23 |
| 1089158400000 | 76.1 |
| 1089244800000 | 76.33 |
| 1089331200000 | 76.25 |
| 1089590400000 | 76 |
| 1089676800000 | 76.15 |
| 1089763200000 | 76.06 |
| 1089849600000 | 75.38 |
| 1089936000000 | 75.67 |
| 1090195200000 | 75.33 |
| 1090281600000 | 75.27 |
| 1090368000000 | 76.15 |
| 1090454400000 | 75.11 |
| 1090540800000 | 75.56 |
| 1090800000000 | 74.94 |
| 1090886400000 | 75.47 |
| 1090972800000 | 75.93 |
| 1091059200000 | 76.5 |
| 1091145600000 | 76.63 |
| 1091404800000 | 76.9 |
| 1091491200000 | 76.99 |
| 1091577600000 | 76.61 |
| 1091664000000 | 76.68 |
| 1091750400000 | 75.07 |
| 1092009600000 | 74.41 |
| 1092096000000 | 74.73 |
| 1092182400000 | 74.44 |
| 1092268800000 | 74.33 |
| 1092355200000 | 74.03 |
| 1092614400000 | 74.73 |
| 1092700800000 | 74.63 |
| 1092787200000 | 74.61 |
| 1092873600000 | 74.83 |
| 1092960000000 | 74.66 |
| 1093219200000 | 75.67 |
| 1093305600000 | 75.48 |
| 1093392000000 | 75.81 |
| 1093478400000 | 76.38 |
| 1093564800000 | 77.11 |
| 1093824000000 | 77.05 |
| 1093910400000 | 76.22 |
| 1093996800000 | 76.72 |
| 1094083200000 | 76.87 |
| 1094169600000 | 77.43 |
| 1094428800000 | 77.71 |
| 1094515200000 | 77.55 |
| 1094601600000 | 77.58 |
| 1094688000000 | 77.06 |
| 1094774400000 | 77.19 |
| 1095033600000 | 77.65 |
| 1095120000000 | 77.34 |
| 1095206400000 | 77.25 |
| 1095292800000 | 77.77 |
| 1095379200000 | 78.15 |
| 1095638400000 | 77.87 |
| 1095724800000 | 78.19 |
| 1095811200000 | 78.01 |
| 1095897600000 | 77.47 |
| 1095984000000 | 77.77 |
| 1096243200000 | 77.23 |
| 1096329600000 | 77.74 |
| 1096416000000 | 77.88 |
| 1096502400000 | 77.36 |
| 1096588800000 | 78.39 |
| 1096848000000 | 79.11 |
| 1096934400000 | 79.11 |
| 1097020800000 | 78.99 |
| 1097107200000 | 78.96 |
| 1097193600000 | 78.64 |
| 1097452800000 | 78.64 |
| 1097539200000 | 78.12 |
| 1097625600000 | 78.27 |
| 1097712000000 | 77.67 |
| 1097798400000 | 77.41 |
| 1098057600000 | 77.12 |
| 1098144000000 | 77.81 |
| 1098230400000 | 77.06 |
| 1098316800000 | 77.54 |
| 1098403200000 | 77.34 |
| 1098662400000 | 76.19 |
| 1098748800000 | 76.47 |
| 1098835200000 | 77.21 |
| 1098921600000 | 77.44 |
| 1099008000000 | 77.21 |
| 1099267200000 | 77.9 |
| 1099353600000 | 78.72 |
| 1099440000000 | 79.13 |
| 1099526400000 | 78.75 |
| 1099612800000 | 79.17 |
| 1099872000000 | 78.98 |
| 1099958400000 | 79.03 |
| 1100044800000 | 79.12 |
| 1100131200000 | 79.82 |
| 1100217600000 | 80.28 |
| 1100476800000 | 80.29 |
| 1100563200000 | 79.78 |
| 1100649600000 | 80.19 |
| 1100736000000 | 80.3 |
| 1100822400000 | 79.62 |
| 1101081600000 | 79.12 |
| 1101168000000 | 79.42 |
| 1101254400000 | 79.27 |
| 1101340800000 | 79.75 |
| 1101427200000 | 79.63 |
| 1101686400000 | 79.57 |
| 1101772800000 | 79.34 |
| 1101859200000 | 80.27 |
| 1101945600000 | 80.55 |
| 1102032000000 | 80.5 |
| 1102291200000 | 79.95 |
| 1102377600000 | 80.21 |
| 1102464000000 | 80.02 |
| 1102550400000 | 79.48 |
| 1102636800000 | 79.76 |
| 1102896000000 | 80.32 |
| 1102982400000 | 80.34 |
| 1103068800000 | 80.47 |
| 1103155200000 | 80.84 |
| 1103241600000 | 80.4 |
| 1103500800000 | 80.75 |
| 1103587200000 | 80.27 |
| 1103673600000 | 80.44 |
| 1103760000000 | 80.27 |
| 1103846400000 | 80.37 |
| 1104105600000 | 80.28 |
| 1104192000000 | 80.22 |
| 1104278400000 | 80.23 |
| 1104364800000 | 80.22 |
| 1104451200000 | 80.27 |
| 1104710400000 | 80.62 |
| 1104796800000 | 81.09 |
| 1104883200000 | 80.61 |
| 1104969600000 | 80.92 |
| 1105056000000 | 81.62 |
| 1105315200000 | 81.58 |
| 1105401600000 | 81.06 |
| 1105488000000 | 80.38 |
| 1105574400000 | 80.66 |
| 1105660800000 | 81.16 |
| 1105920000000 | 81.4 |
| 1106006400000 | 81.59 |
| 1106092800000 | 81.89 |
| 1106179200000 | 81.7 |
| 1106265600000 | 81.46 |
| 1106524800000 | 81.52 |
| 1106611200000 | 82.01 |
| 1106697600000 | 82.08 |
| 1106784000000 | 82.48 |
| 1106870400000 | 82.15 |
| 1107129600000 | 82.5 |
| 1107216000000 | 83.19 |
| 1107302400000 | 83.42 |
| 1107388800000 | 83.51 |
| 1107475200000 | 84.28 |
| 1107734400000 | 84.75 |
| 1107820800000 | 84.94 |
| 1107907200000 | 84.97 |
| 1107993600000 | 84.89 |
| 1108080000000 | 85.51 |
| 1108339200000 | 85.78 |
| 1108425600000 | 86.08 |
| 1108512000000 | 85.54 |
| 1108598400000 | 85.64 |
| 1108684800000 | 85.77 |
| 1108944000000 | 85.88 |
| 1109030400000 | 85.16 |
| 1109116800000 | 84.73 |
| 1109203200000 | 84.65 |
| 1109289600000 | 85.6 |
| 1109548800000 | 85.24 |
| 1109635200000 | 85.98 |
| 1109721600000 | 85.99 |
| 1109808000000 | 86.11 |
| 1109894400000 | 86.58 |
| 1110153600000 | 86.27 |
| 1110240000000 | 85.8 |
| 1110326400000 | 85.26 |
| 1110412800000 | 84.61 |
| 1110499200000 | 84.84 |
| 1110758400000 | 84.64 |
| 1110844800000 | 85.49 |
| 1110931200000 | 84.62 |
| 1111017600000 | 84.52 |
| 1111104000000 | 84.57 |
| 1111363200000 | 84.52 |
| 1111449600000 | 84.55 |
| 1111536000000 | 84.21 |
| 1111622400000 | 84.53 |
| 1112054400000 | 84.89 |
| 1112140800000 | 84.71 |
| 1112227200000 | 84.75 |
| 1112313600000 | 85.26 |
| 1112572800000 | 84.99 |
| 1112659200000 | 85.83 |
| 1112745600000 | 86.13 |
| 1112832000000 | 86.32 |
| 1112918400000 | 86.64 |
| 1113177600000 | 86.5 |
| 1113264000000 | 86.31 |
| 1113350400000 | 86.75 |
| 1113436800000 | 86.56 |
| 1113523200000 | 85.52 |
| 1113782400000 | 84.29 |
| 1113868800000 | 85.12 |
| 1113955200000 | 84.62 |
| 1114041600000 | 84.27 |
| 1114128000000 | 85.05 |
| 1114387200000 | 85.57 |
| 1114473600000 | 85.14 |
| 1114560000000 | 84.11 |
| 1114646400000 | 84.21 |
| 1114732800000 | 84.42 |
| 1114992000000 | 84.38 |
| 1115078400000 | 84.81 |
| 1115164800000 | 85.25 |
| 1115251200000 | 85.62 |
| 1115337600000 | 86.09 |
| 1115596800000 | 85.75 |
| 1115683200000 | 85.06 |
| 1115769600000 | 84.98 |
| 1115856000000 | 85.52 |
| 1115942400000 | 85.48 |
| 1116201600000 | 84.91 |
| 1116288000000 | 85.23 |
| 1116374400000 | 85.91 |
| 1116460800000 | 86.33 |
| 1116547200000 | 86.4 |
| 1116806400000 | 86.69 |
| 1116892800000 | 86.77 |
| 1116979200000 | 86.75 |
| 1117065600000 | 87.31 |
| 1117152000000 | 87.25 |
| 1117411200000 | 87.69 |
| 1117497600000 | 88.05 |
| 1117584000000 | 89.21 |
| 1117670400000 | 89.11 |
| 1117756800000 | 89.06 |
| 1118016000000 | 88.86 |
| 1118102400000 | 90.05 |
| 1118188800000 | 89.84 |
| 1118275200000 | 89.9 |
| 1118361600000 | 90.41 |
| 1118620800000 | 90.74 |
| 1118707200000 | 90.93 |
| 1118793600000 | 90.6 |
| 1118880000000 | 91.16 |
| 1118966400000 | 90.98 |
| 1119225600000 | 91.34 |
| 1119312000000 | 91.75 |
| 1119398400000 | 91.83 |
| 1119484800000 | 92.38 |
| 1119571200000 | 91.67 |
| 1119830400000 | 90.69 |
| 1119916800000 | 91.44 |
| 1120003200000 | 91.48 |
| 1120089600000 | 90.86 |
| 1120176000000 | 91.58 |
| 1120435200000 | 91.87 |
| 1120521600000 | 91.66 |
| 1120608000000 | 92.36 |
| 1120694400000 | 90.46 |
| 1120780800000 | 91.58 |
| 1121040000000 | 91.91 |
| 1121126400000 | 91.48 |
| 1121212800000 | 91.95 |
| 1121299200000 | 92.34 |
| 1121385600000 | 92.05 |
| 1121644800000 | 91.64 |
| 1121731200000 | 91.36 |
| 1121817600000 | 91.11 |
| 1121904000000 | 91.3 |
| 1121990400000 | 91.52 |
| 1122249600000 | 92.17 |
| 1122336000000 | 92.19 |
| 1122422400000 | 92.44 |
| 1122508800000 | 92.83 |
| 1122595200000 | 92.95 |
| 1122854400000 | 93.15 |
| 1122940800000 | 93.89 |
| 1123027200000 | 93.84 |
| 1123113600000 | 93.18 |
| 1123200000000 | 93.09 |
| 1123459200000 | 93.88 |
| 1123545600000 | 94.22 |
| 1123632000000 | 95.02 |
| 1123718400000 | 94.89 |
| 1123804800000 | 94.96 |
| 1124064000000 | 95.04 |
| 1124150400000 | 94.98 |
| 1124236800000 | 94.89 |
| 1124323200000 | 94.63 |
| 1124409600000 | 95.39 |
| 1124668800000 | 95.35 |
| 1124755200000 | 94.94 |
| 1124841600000 | 94.23 |
| 1124928000000 | 93.78 |
| 1125014400000 | 93.35 |
| 1125273600000 | 93.55 |
| 1125360000000 | 93.61 |
| 1125446400000 | 94.32 |
| 1125532800000 | 95.15 |
| 1125619200000 | 95.16 |
| 1125878400000 | 95.53 |
| 1125964800000 | 96.19 |
| 1126051200000 | 96.62 |
| 1126137600000 | 96.47 |
| 1126224000000 | 96.74 |
| 1126483200000 | 97.2 |
| 1126569600000 | 96.59 |
| 1126656000000 | 96.94 |
| 1126742400000 | 97 |
| 1126828800000 | 97.46 |
| 1127088000000 | 98.18 |
| 1127174400000 | 97.93 |
| 1127260800000 | 97.1 |
| 1127347200000 | 96.82 |
| 1127433600000 | 97.13 |
| 1127692800000 | 97.92 |
| 1127779200000 | 97.68 |
| 1127865600000 | 98.33 |
| 1127952000000 | 98.05 |
| 1128038400000 | 98.31 |
| 1128297600000 | 99.22 |
| 1128384000000 | 99.29 |
| 1128470400000 | 98.28 |
| 1128556800000 | 96.61 |
| 1128643200000 | 96.02 |
| 1128902400000 | 96.33 |
| 1128988800000 | 96.59 |
| 1129075200000 | 95.94 |
| 1129161600000 | 94.93 |
| 1129248000000 | 94.88 |
| 1129507200000 | 94.75 |
| 1129593600000 | 94.87 |
| 1129680000000 | 93.31 |
| 1129766400000 | 93.97 |
| 1129852800000 | 93.5 |
| 1130112000000 | 94.64 |
| 1130198400000 | 94.44 |
| 1130284800000 | 94.95 |
| 1130371200000 | 93.99 |
| 1130457600000 | 94.19 |
| 1130716800000 | 96.64 |
| 1130803200000 | 96.73 |
| 1130889600000 | 97.25 |
| 1130976000000 | 98.98 |
| 1131062400000 | 98.93 |
| 1131321600000 | 99.37 |
| 1131408000000 | 99.48 |
| 1131494400000 | 99.44 |
| 1131580800000 | 99.47 |
| 1131667200000 | 100.35 |
| 1131926400000 | 100.29 |
| 1132012800000 | 99.81 |
| 1132099200000 | 98.84 |
| 1132185600000 | 99.28 |
| 1132272000000 | 99.93 |
| 1132531200000 | 100.11 |
| 1132617600000 | 100.24 |
| 1132704000000 | 100.6 |
| 1132790400000 | 100.36 |
| 1132876800000 | 100.71 |
| 1133136000000 | 99.78 |
| 1133222400000 | 99.99 |
| 1133308800000 | 99.44 |
| 1133395200000 | 101.22 |
| 1133481600000 | 102.26 |
| 1133740800000 | 101.88 |
| 1133827200000 | 102.41 |
| 1133913600000 | 102.4 |
| 1134000000000 | 102.39 |
| 1134086400000 | 102.48 |
| 1134345600000 | 102.16 |
| 1134432000000 | 102.27 |
| 1134518400000 | 101.86 |
| 1134604800000 | 101.4 |
| 1134691200000 | 101.94 |
| 1134950400000 | 102.13 |
| 1135036800000 | 102.73 |
| 1135123200000 | 103 |
| 1135209600000 | 102.64 |
| 1135296000000 | 102.51 |
| 1135641600000 | 102.69 |
| 1135728000000 | 102.53 |
| 1135814400000 | 103.39 |
| 1135900800000 | 103 |
| 1136160000000 | 103.07 |
| 1136246400000 | 103.92 |
| 1136332800000 | 104.93 |
| 1136419200000 | 104.37 |
| 1136505600000 | 105.26 |
| 1136764800000 | 105.45 |
| 1136851200000 | 104.72 |
| 1136937600000 | 105.17 |
| 1137024000000 | 105.39 |
| 1137110400000 | 105.52 |
| 1137369600000 | 105.57 |
| 1137456000000 | 104.87 |
| 1137542400000 | 104.04 |
| 1137628800000 | 104.48 |
| 1137715200000 | 104.23 |
| 1137974400000 | 103.91 |
| 1138060800000 | 103.6 |
| 1138147200000 | 104.72 |
| 1138233600000 | 105.26 |
| 1138320000000 | 106.45 |
| 1138579200000 | 106.49 |
| 1138665600000 | 106.32 |
| 1138752000000 | 107.47 |
| 1138838400000 | 106.72 |
| 1138924800000 | 106.66 |
| 1139184000000 | 106.6 |
| 1139270400000 | 105.9 |
| 1139356800000 | 105.85 |
| 1139443200000 | 106.99 |
| 1139529600000 | 106.84 |
| 1139788800000 | 107.15 |
| 1139875200000 | 106.7 |
| 1139961600000 | 107.04 |
| 1140048000000 | 107.52 |
| 1140134400000 | 107.8 |
| 1140393600000 | 108.2 |
| 1140480000000 | 108.57 |
| 1140566400000 | 108.91 |
| 1140652800000 | 108.58 |
| 1140739200000 | 108.91 |
| 1140998400000 | 109.08 |
| 1141084800000 | 107.72 |
| 1141171200000 | 108.79 |
| 1141257600000 | 107.92 |
| 1141344000000 | 108.39 |
| 1141603200000 | 108.9 |
| 1141689600000 | 108.21 |
| 1141776000000 | 107.4 |
| 1141862400000 | 108.14 |
| 1141948800000 | 108.81 |
| 1142208000000 | 109.58 |
| 1142294400000 | 109.81 |
| 1142380800000 | 110.02 |
| 1142467200000 | 110.09 |
| 1142553600000 | 110.16 |
| 1142812800000 | 110.3 |
| 1142899200000 | 110.37 |
| 1142985600000 | 110.8 |
| 1143072000000 | 110.71 |
| 1143158400000 | 111.49 |
| 1143417600000 | 110.79 |
| 1143504000000 | 110.05 |
| 1143590400000 | 110.12 |
| 1143676800000 | 110.66 |
| 1143763200000 | 109.66 |
| 1144022400000 | 110.74 |
| 1144108800000 | 110.27 |
| 1144195200000 | 110.73 |
| 1144281600000 | 111.22 |
| 1144368000000 | 111.18 |
| 1144627200000 | 111.81 |
| 1144713600000 | 110.86 |
| 1144800000000 | 110.85 |
| 1144886400000 | 111.56 |
| 1145318400000 | 111.66 |
| 1145404800000 | 112.83 |
| 1145491200000 | 112.47 |
| 1145577600000 | 113.22 |
| 1145836800000 | 112.64 |
| 1145923200000 | 112.37 |
| 1146009600000 | 112.51 |
| 1146096000000 | 111.9 |
| 1146182400000 | 111.78 |
| 1146441600000 | 112.34 |
| 1146528000000 | 113.39 |
| 1146614400000 | 112.59 |
| 1146700800000 | 113.03 |
| 1146787200000 | 114.27 |
| 1147046400000 | 114.21 |
| 1147132800000 | 114.83 |
| 1147219200000 | 114.28 |
| 1147305600000 | 114.27 |
| 1147392000000 | 112.03 |
| 1147651200000 | 110.21 |
| 1147737600000 | 110.36 |
| 1147824000000 | 107.63 |
| 1147910400000 | 106.98 |
| 1147996800000 | 106.74 |
| 1148256000000 | 103.68 |
| 1148342400000 | 106.58 |
| 1148428800000 | 104.81 |
| 1148515200000 | 105.96 |
| 1148601600000 | 108.17 |
| 1148860800000 | 108.28 |
| 1148947200000 | 106.02 |
| 1149033600000 | 106.89 |
| 1149120000000 | 107.36 |
| 1149206400000 | 107.93 |
| 1149465600000 | 107.43 |
| 1149552000000 | 105.59 |
| 1149638400000 | 106.1 |
| 1149724800000 | 103.24 |
| 1149811200000 | 105.2 |
| 1150070400000 | 104.64 |
| 1150156800000 | 102.24 |
| 1150243200000 | 102.46 |
| 1150329600000 | 104.97 |
| 1150416000000 | 104.34 |
| 1150675200000 | 104.95 |
| 1150761600000 | 105.44 |
| 1150848000000 | 105.26 |
| 1150934400000 | 105.56 |
| 1151020800000 | 105.75 |
| 1151280000000 | 105.29 |
| 1151366400000 | 104.66 |
| 1151452800000 | 105.16 |
| 1151539200000 | 106.86 |
| 1151625600000 | 107.9 |
| 1151884800000 | 108.47 |
| 1151971200000 | 108.73 |
| 1152057600000 | 107.6 |
| 1152144000000 | 108.53 |
| 1152230400000 | 108.48 |
| 1152489600000 | 108.72 |
| 1152576000000 | 108.03 |
| 1152662400000 | 108.14 |
| 1152748800000 | 106.85 |
| 1152835200000 | 105.72 |
| 1153094400000 | 105.42 |
| 1153180800000 | 105.26 |
| 1153267200000 | 107.35 |
| 1153353600000 | 107.47 |
| 1153440000000 | 106.65 |
| 1153699200000 | 108.53 |
| 1153785600000 | 108.69 |
| 1153872000000 | 109.29 |
| 1153958400000 | 110.31 |
| 1154044800000 | 110.91 |
| 1154304000000 | 110.43 |
| 1154390400000 | 109.85 |
| 1154476800000 | 110.76 |
| 1154563200000 | 109.74 |
| 1154649600000 | 110.95 |
| 1154908800000 | 110.04 |
| 1154995200000 | 109.92 |
| 1155081600000 | 110.66 |
| 1155168000000 | 109.81 |
| 1155254400000 | 110.06 |
| 1155513600000 | 110.84 |
| 1155600000000 | 111.59 |
| 1155686400000 | 111.84 |
| 1155772800000 | 111.75 |
| 1155859200000 | 111.41 |
| 1156118400000 | 111.66 |
| 1156204800000 | 111.91 |
| 1156291200000 | 111.67 |
| 1156377600000 | 111.68 |
| 1156464000000 | 111.87 |
| 1156723200000 | 112.11 |
| 1156809600000 | 112.52 |
| 1156896000000 | 113.32 |
| 1156982400000 | 113.02 |
| 1157068800000 | 113.7 |
| 1157328000000 | 114.11 |
| 1157414400000 | 113.89 |
| 1157500800000 | 112.61 |
| 1157587200000 | 111.42 |
| 1157673600000 | 111.94 |
| 1157932800000 | 110.97 |
| 1158019200000 | 112.53 |
| 1158105600000 | 112.79 |
| 1158192000000 | 112.89 |
| 1158278400000 | 113.11 |
| 1158537600000 | 113.21 |
| 1158624000000 | 112.73 |
| 1158710400000 | 113.64 |
| 1158796800000 | 114.25 |
| 1158883200000 | 112.84 |
| 1159142400000 | 112.58 |
| 1159228800000 | 114.23 |
| 1159315200000 | 114.72 |
| 1159401600000 | 114.81 |
| 1159488000000 | 114.55 |
| 1159747200000 | 114.65 |
| 1159833600000 | 114.4 |
| 1159920000000 | 115.17 |
| 1160006400000 | 115.77 |
| 1160092800000 | 116.16 |
| 1160352000000 | 116.29 |
| 1160438400000 | 117.16 |
| 1160524800000 | 117.23 |
| 1160611200000 | 118.22 |
| 1160697600000 | 118.84 |
| 1160956800000 | 119.15 |
| 1161043200000 | 118.12 |
| 1161129600000 | 119.13 |
| 1161216000000 | 119.13 |
| 1161302400000 | 119.53 |
| 1161561600000 | 119.75 |
| 1161648000000 | 119.91 |
| 1161734400000 | 120.38 |
| 1161820800000 | 119.99 |
| 1161907200000 | 119.68 |
| 1162166400000 | 119.33 |
| 1162252800000 | 119.22 |
| 1162339200000 | 119.77 |
| 1162425600000 | 119.74 |
| 1162512000000 | 120.01 |
| 1162771200000 | 121.21 |
| 1162857600000 | 121.64 |
| 1162944000000 | 121.55 |
| 1163030400000 | 121.13 |
| 1163116800000 | 120.97 |
| 1163376000000 | 120.86 |
| 1163462400000 | 120.38 |
| 1163548800000 | 120.94 |
| 1163635200000 | 121.35 |
| 1163721600000 | 120.29 |
| 1163980800000 | 120.79 |
| 1164067200000 | 120.92 |
| 1164153600000 | 120.57 |
| 1164240000000 | 120.27 |
| 1164326400000 | 119.39 |
| 1164585600000 | 117.8 |
| 1164672000000 | 117.46 |
| 1164758400000 | 118.99 |
| 1164844800000 | 118.42 |
| 1164931200000 | 117.99 |
| 1165190400000 | 118.66 |
| 1165276800000 | 119.12 |
| 1165363200000 | 119.21 |
| 1165449600000 | 119.88 |
| 1165536000000 | 120.05 |
| 1165795200000 | 120.55 |
| 1165881600000 | 121.23 |
| 1165968000000 | 121.81 |
| 1166054400000 | 122.66 |
| 1166140800000 | 123.29 |
| 1166400000000 | 123.19 |
| 1166486400000 | 122.43 |
| 1166572800000 | 122.55 |
| 1166659200000 | 122.45 |
| 1166745600000 | 122.35 |
| 1167177600000 | 123.3 |
| 1167264000000 | 123.39 |
| 1167350400000 | 122.72 |
| 1167696000000 | 124.16 |
| 1167782400000 | 124.12 |
| 1167868800000 | 123.81 |
| 1167955200000 | 122.84 |
| 1168214400000 | 122.61 |
| 1168300800000 | 122.9 |
| 1168387200000 | 122.29 |
| 1168473600000 | 124.45 |
| 1168560000000 | 125.26 |
| 1168819200000 | 126.37 |
| 1168905600000 | 125.45 |
| 1168992000000 | 125.7 |
| 1169078400000 | 125.73 |
| 1169164800000 | 126.46 |
| 1169424000000 | 126.18 |
| 1169510400000 | 126.17 |
| 1169596800000 | 127.11 |
| 1169683200000 | 126.74 |
| 1169769600000 | 125.83 |
| 1170028800000 | 125.87 |
| 1170115200000 | 126.15 |
| 1170201600000 | 125.26 |
| 1170288000000 | 127.05 |
| 1170374400000 | 127.86 |
| 1170633600000 | 128 |
| 1170720000000 | 128.74 |
| 1170806400000 | 128.89 |
| 1170892800000 | 127.45 |
| 1170979200000 | 128.11 |
| 1171238400000 | 127.6 |
| 1171324800000 | 127.34 |
| 1171411200000 | 128.37 |
| 1171497600000 | 128.12 |
| 1171584000000 | 127.95 |
| 1171843200000 | 128.24 |
| 1171929600000 | 127.81 |
| 1172016000000 | 126.74 |
| 1172102400000 | 127.29 |
| 1172188800000 | 127.77 |
| 1172448000000 | 128.26 |
| 1172534400000 | 124.34 |
| 1172620800000 | 122.32 |
| 1172707200000 | 121.7 |
| 1172793600000 | 121.34 |
| 1173052800000 | 119.64 |
| 1173139200000 | 121.01 |
| 1173225600000 | 122.09 |
| 1173312000000 | 123.65 |
| 1173398400000 | 124.01 |
| 1173657600000 | 123.28 |
| 1173744000000 | 122.07 |
| 1173830400000 | 118.86 |
| 1173916800000 | 121.24 |
| 1174003200000 | 121.18 |
| 1174262400000 | 122.76 |
| 1174348800000 | 123.91 |
| 1174435200000 | 124.81 |
| 1174521600000 | 126.15 |
| 1174608000000 | 126.67 |
| 1174867200000 | 125.75 |
| 1174953600000 | 125.38 |
| 1175040000000 | 124.63 |
| 1175126400000 | 125.87 |
| 1175212800000 | 125.76 |
| 1175472000000 | 126.29 |
| 1175558400000 | 127.41 |
| 1175644800000 | 127.39 |
| 1175731200000 | 127.37 |
| 1176163200000 | 127.98 |
| 1176249600000 | 128.09 |
| 1176336000000 | 127.61 |
| 1176422400000 | 128.44 |
| 1176681600000 | 129.79 |
| 1176768000000 | 129.97 |
| 1176854400000 | 129.44 |
| 1176940800000 | 128.95 |
| 1177027200000 | 130.23 |
| 1177286400000 | 130.36 |
| 1177372800000 | 129.15 |
| 1177459200000 | 129.93 |
| 1177545600000 | 130.03 |
| 1177632000000 | 129.27 |
| 1177891200000 | 129.7 |
| 1177977600000 | 129.6 |
| 1178064000000 | 130.26 |
| 1178150400000 | 130.84 |
| 1178236800000 | 132.12 |
| 1178496000000 | 132.12 |
| 1178582400000 | 131.19 |
| 1178668800000 | 131.5 |
| 1178755200000 | 130.57 |
| 1178841600000 | 131.17 |
| 1179100800000 | 130.87 |
| 1179187200000 | 130.96 |
| 1179273600000 | 130.92 |
| 1179360000000 | 131.33 |
| 1179446400000 | 132.36 |
| 1179705600000 | 132.35 |
| 1179792000000 | 132.13 |
| 1179878400000 | 133.33 |
| 1179964800000 | 132.58 |
| 1180051200000 | 132.37 |
| 1180310400000 | 132.43 |
| 1180396800000 | 132.51 |
| 1180483200000 | 132.29 |
| 1180569600000 | 132.94 |
| 1180656000000 | 134.27 |
| 1180915200000 | 133.95 |
| 1181001600000 | 133.15 |
| 1181088000000 | 131.49 |
| 1181174400000 | 129.96 |
| 1181260800000 | 129.95 |
| 1181520000000 | 131.1 |
| 1181606400000 | 130.6 |
| 1181692800000 | 131.13 |
| 1181779200000 | 132.82 |
| 1181865600000 | 134.38 |
| 1182124800000 | 133.95 |
| 1182211200000 | 133.26 |
| 1182297600000 | 133.76 |
| 1182384000000 | 132.5 |
| 1182470400000 | 132.02 |
| 1182729600000 | 132 |
| 1182816000000 | 131.37 |
| 1182902400000 | 130.85 |
| 1182988800000 | 132.1 |
| 1183075200000 | 132.63 |
| 1183334400000 | 132.06 |
| 1183420800000 | 133.4 |
| 1183507200000 | 134.05 |
| 1183593600000 | 133.31 |
| 1183680000000 | 134 |
| 1183939200000 | 134.61 |
| 1184025600000 | 133.08 |
| 1184112000000 | 132.91 |
| 1184198400000 | 134.15 |
| 1184284800000 | 134.69 |
| 1184544000000 | 134.81 |
| 1184630400000 | 134.2 |
| 1184716800000 | 132.82 |
| 1184803200000 | 134.04 |
| 1184889600000 | 133.08 |
| 1185148800000 | 133.76 |
| 1185235200000 | 131.7 |
| 1185321600000 | 130.71 |
| 1185408000000 | 126.65 |
| 1185494400000 | 125.93 |
| 1185753600000 | 125.68 |
| 1185840000000 | 128.7 |
| 1185926400000 | 127.03 |
| 1186012800000 | 127.7 |
| 1186099200000 | 125.97 |
| 1186358400000 | 124.6 |
| 1186444800000 | 126.32 |
| 1186531200000 | 128.99 |
| 1186617600000 | 126.86 |
| 1186704000000 | 122.35 |
| 1186963200000 | 125.37 |
| 1187049600000 | 123.66 |
| 1187136000000 | 123.57 |
| 1187222400000 | 118.89 |
| 1187308800000 | 121.86 |
| 1187568000000 | 122.5 |
| 1187654400000 | 122.44 |
| 1187740800000 | 124.87 |
| 1187827200000 | 125.22 |
| 1187913600000 | 125.58 |
| 1188172800000 | 125.79 |
| 1188259200000 | 123.37 |
| 1188345600000 | 124.16 |
| 1188432000000 | 125.62 |
| 1188518400000 | 127.46 |
| 1188777600000 | 127.95 |
| 1188864000000 | 128.92 |
| 1188950400000 | 126.89 |
| 1189036800000 | 127.25 |
| 1189123200000 | 124.59 |
| 1189382400000 | 123.32 |
| 1189468800000 | 125.68 |
| 1189555200000 | 126.03 |
| 1189641600000 | 126.93 |
| 1189728000000 | 124.78 |
| 1189987200000 | 122.41 |
| 1190073600000 | 123.89 |
| 1190160000000 | 127.02 |
| 1190246400000 | 126.02 |
| 1190332800000 | 126.68 |
| 1190592000000 | 126.75 |
| 1190678400000 | 124.96 |
| 1190764800000 | 125.59 |
| 1190851200000 | 126.72 |
| 1190937600000 | 126.81 |
| 1191196800000 | 127.85 |
| 1191283200000 | 128.48 |
| 1191369600000 | 128.97 |
| 1191456000000 | 129.34 |
| 1191542400000 | 130.14 |
| 1191801600000 | 129.78 |
| 1191888000000 | 130.6 |
| 1191974400000 | 130.99 |
| 1192060800000 | 131.7 |
| 1192147200000 | 131.82 |
| 1192406400000 | 130.61 |
| 1192492800000 | 129.3 |
| 1192579200000 | 130.26 |
| 1192665600000 | 128.86 |
| 1192752000000 | 127.6 |
| 1193011200000 | 125.89 |
| 1193097600000 | 127.5 |
| 1193184000000 | 126.73 |
| 1193270400000 | 128.03 |
| 1193356800000 | 128.81 |
| 1193616000000 | 129.73 |
| 1193702400000 | 129.02 |
| 1193788800000 | 130.54 |
| 1193875200000 | 128.64 |
| 1193961600000 | 127.16 |
| 1194220800000 | 126.15 |
| 1194307200000 | 126.55 |
| 1194393600000 | 125.18 |
| 1194480000000 | 124.81 |
| 1194566400000 | 122.59 |
| 1194825600000 | 122.43 |
| 1194912000000 | 122.88 |
| 1194998400000 | 123.42 |
| 1195084800000 | 121.56 |
| 1195171200000 | 120.25 |
| 1195430400000 | 116.99 |
| 1195516800000 | 118.35 |
| 1195603200000 | 114.91 |
| 1195689600000 | 116.3 |
| 1195776000000 | 118.31 |
| 1196035200000 | 117.68 |
| 1196121600000 | 116.94 |
| 1196208000000 | 120.64 |
| 1196294400000 | 121.04 |
| 1196380800000 | 122.59 |
| 1196640000000 | 122.16 |
| 1196726400000 | 119.79 |
| 1196812800000 | 121.97 |
| 1196899200000 | 122.01 |
| 1196985600000 | 123.08 |
| 1197244800000 | 123.82 |
| 1197331200000 | 123.22 |
| 1197417600000 | 123.82 |
| 1197504000000 | 120.56 |
| 1197590400000 | 121.28 |
| 1197849600000 | 119.11 |
| 1197936000000 | 118.86 |
| 1198022400000 | 118.22 |
| 1198108800000 | 118.45 |
| 1198195200000 | 119.9 |
| 1198454400000 | 119.87 |
| 1198713600000 | 119.9 |
| 1198800000000 | 119.29 |
| 1199059200000 | 119.53 |
| 1199232000000 | 118.01 |
| 1199318400000 | 117.81 |
| 1199404800000 | 115.11 |
| 1199664000000 | 114.83 |
| 1199750400000 | 115.72 |
| 1199836800000 | 113.99 |
| 1199923200000 | 112.61 |
| 1200009600000 | 111.92 |
| 1200268800000 | 111.95 |
| 1200355200000 | 109.24 |
| 1200441600000 | 108.28 |
| 1200528000000 | 108.1 |
| 1200614400000 | 107.23 |
| 1200873600000 | 102.08 |
| 1200960000000 | 104.99 |
| 1201046400000 | 102.82 |
| 1201132800000 | 107.33 |
| 1201219200000 | 107.75 |
| 1201478400000 | 105.92 |
| 1201564800000 | 107.9 |
| 1201651200000 | 107.23 |
| 1201737600000 | 107.46 |
| 1201824000000 | 109.37 |
| 1202083200000 | 109.62 |
| 1202169600000 | 107.02 |
| 1202256000000 | 107.11 |
| 1202342400000 | 104.83 |
| 1202428800000 | 105.74 |
| 1202688000000 | 104.55 |
| 1202774400000 | 108.08 |
| 1202860800000 | 107.99 |
| 1202947200000 | 108.25 |
| 1203033600000 | 105.99 |
| 1203292800000 | 108.17 |
| 1203379200000 | 108.14 |
| 1203465600000 | 106.98 |
| 1203552000000 | 107.8 |
| 1203638400000 | 107.24 |
| 1203897600000 | 109.18 |
| 1203984000000 | 110.68 |
| 1204070400000 | 110.39 |
| 1204156800000 | 108.31 |
| 1204243200000 | 107.05 |
| 1204502400000 | 105.45 |
| 1204588800000 | 104.42 |
| 1204675200000 | 106.14 |
| 1204761600000 | 105.08 |
| 1204848000000 | 104.03 |
| 1205107200000 | 102.64 |
| 1205193600000 | 103.5 |
| 1205280000000 | 104.89 |
| 1205366400000 | 103.62 |
| 1205452800000 | 102.32 |
| 1205712000000 | 96.85 |
| 1205798400000 | 100.49 |
| 1205884800000 | 99.37 |
| 1205971200000 | 99.35 |
| 1206403200000 | 102.44 |
| 1206489600000 | 101.49 |
| 1206576000000 | 102.95 |
| 1206662400000 | 102.02 |
| 1206921600000 | 101.82 |
| 1207008000000 | 105.25 |
| 1207094400000 | 106.52 |
| 1207180800000 | 106.19 |
| 1207267200000 | 106.49 |
| 1207526400000 | 107.45 |
| 1207612800000 | 106.05 |
| 1207699200000 | 105.48 |
| 1207785600000 | 105.18 |
| 1207872000000 | 103.55 |
| 1208131200000 | 102.74 |
| 1208217600000 | 103.14 |
| 1208304000000 | 105.07 |
| 1208390400000 | 104.48 |
| 1208476800000 | 107.18 |
| 1208736000000 | 105.64 |
| 1208822400000 | 105.47 |
| 1208908800000 | 106.06 |
| 1208995200000 | 106.3 |
| 1209081600000 | 108.08 |
| 1209340800000 | 108.78 |
| 1209427200000 | 107.58 |
| 1209513600000 | 108.4 |
| 1209600000000 | 108.73 |
| 1209686400000 | 111.01 |
| 1209945600000 | 110.46 |
| 1210032000000 | 110.15 |
| 1210118400000 | 111.13 |
| 1210204800000 | 111.48 |
| 1210291200000 | 109.94 |
| 1210550400000 | 110.34 |
| 1210636800000 | 109.85 |
| 1210723200000 | 109.95 |
| 1210809600000 | 110.85 |
| 1210896000000 | 111.56 |
| 1211155200000 | 112.89 |
| 1211241600000 | 110.25 |
| 1211328000000 | 109.45 |
| 1211414400000 | 110.27 |
| 1211500800000 | 108.53 |
| 1211760000000 | 108.14 |
| 1211846400000 | 107.77 |
| 1211932800000 | 108.74 |
| 1212019200000 | 109.15 |
| 1212105600000 | 109 |
| 1212364800000 | 108.07 |
| 1212451200000 | 109.3 |
| 1212537600000 | 107.77 |
| 1212624000000 | 107.68 |
| 1212710400000 | 105.91 |
| 1212969600000 | 105.29 |
| 1213056000000 | 104.6 |
| 1213142400000 | 102.97 |
| 1213228800000 | 103.88 |
| 1213315200000 | 104.53 |
| 1213574400000 | 104.61 |
| 1213660800000 | 104.96 |
| 1213747200000 | 103.41 |
| 1213833600000 | 103.11 |
| 1213920000000 | 101.31 |
| 1214179200000 | 101.43 |
| 1214265600000 | 100.73 |
| 1214352000000 | 101.51 |
| 1214438400000 | 99.08 |
| 1214524800000 | 98.95 |
| 1214784000000 | 100.11 |
| 1214870400000 | 97.8 |
| 1214956800000 | 96.59 |
| 1215043200000 | 97.29 |
| 1215129600000 | 96.42 |
| 1215388800000 | 97.39 |
| 1215475200000 | 96.07 |
| 1215561600000 | 97.72 |
| 1215648000000 | 95.51 |
| 1215734400000 | 93.04 |
| 1215993600000 | 93.76 |
| 1216080000000 | 91.94 |
| 1216166400000 | 92.18 |
| 1216252800000 | 94.89 |
| 1216339200000 | 96.22 |
| 1216598400000 | 96.8 |
| 1216684800000 | 96.3 |
| 1216771200000 | 98.44 |
| 1216857600000 | 96.73 |
| 1216944000000 | 96.5 |
| 1217203200000 | 95.7 |
| 1217289600000 | 96.07 |
| 1217376000000 | 97.96 |
| 1217462400000 | 97.83 |
| 1217548800000 | 96.98 |
| 1217808000000 | 95.85 |
| 1217894400000 | 98.22 |
| 1217980800000 | 99.17 |
| 1218067200000 | 98.98 |
| 1218153600000 | 100.02 |
| 1218412800000 | 101.41 |
| 1218499200000 | 100.94 |
| 1218585600000 | 98.36 |
| 1218672000000 | 99.22 |
| 1218758400000 | 99.61 |
| 1219017600000 | 99.5 |
| 1219104000000 | 97.07 |
| 1219190400000 | 97.54 |
| 1219276800000 | 97.25 |
| 1219363200000 | 99.02 |
| 1219622400000 | 98.77 |
| 1219708800000 | 98.7 |
| 1219795200000 | 99.03 |
| 1219881600000 | 100.08 |
| 1219968000000 | 100.34 |
| 1220227200000 | 99.74 |
| 1220313600000 | 100.18 |
| 1220400000000 | 98.46 |
| 1220486400000 | 96.22 |
| 1220572800000 | 94.66 |
| 1220832000000 | 97.93 |
| 1220918400000 | 97.56 |
| 1221004800000 | 96.74 |
| 1221091200000 | 96.29 |
| 1221177600000 | 98.02 |
| 1221436800000 | 94.74 |
| 1221523200000 | 91.41 |
| 1221609600000 | 89.96 |
| 1221696000000 | 89.74 |
| 1221782400000 | 97.09 |
| 1222041600000 | 95.1 |
| 1222128000000 | 93.21 |
| 1222214400000 | 92.69 |
| 1222300800000 | 94.24 |
| 1222387200000 | 92.41 |
| 1222646400000 | 87.23 |
| 1222732800000 | 89.33 |
| 1222819200000 | 89.97 |
| 1222905600000 | 89.14 |
| 1222992000000 | 91.69 |
| 1223251200000 | 85.03 |
| 1223337600000 | 85.01 |
| 1223424000000 | 79.92 |
| 1223510400000 | 78.29 |
| 1223596800000 | 72.36 |
| 1223856000000 | 78.96 |
| 1223942400000 | 81.67 |
| 1224028800000 | 76.26 |
| 1224115200000 | 72.83 |
| 1224201600000 | 75.98 |
| 1224460800000 | 79.29 |
| 1224547200000 | 78.73 |
| 1224633600000 | 74.83 |
| 1224720000000 | 74.7 |
| 1224806400000 | 70.96 |
| 1225065600000 | 69.98 |
| 1225152000000 | 71.19 |
| 1225238400000 | 76.97 |
| 1225324800000 | 77.77 |
| 1225411200000 | 79.97 |
| 1225670400000 | 80.02 |
| 1225756800000 | 83.21 |
| 1225843200000 | 80.91 |
| 1225929600000 | 76.91 |
| 1226016000000 | 78.19 |
| 1226275200000 | 78.41 |
| 1226361600000 | 75.87 |
| 1226448000000 | 73.26 |
| 1226534400000 | 72.02 |
| 1226620800000 | 72.47 |
| 1226880000000 | 71.19 |
| 1226966400000 | 71.91 |
| 1227052800000 | 69.1 |
| 1227139200000 | 66.21 |
| 1227225600000 | 64.57 |
| 1227484800000 | 69.79 |
| 1227571200000 | 70.25 |
| 1227657600000 | 70.65 |
| 1227744000000 | 72.44 |
| 1227830400000 | 74.14 |
| 1228089600000 | 69.3 |
| 1228176000000 | 69.98 |
| 1228262400000 | 70.34 |
| 1228348800000 | 69.75 |
| 1228435200000 | 67.5 |
| 1228694400000 | 71.65 |
| 1228780800000 | 72.65 |
| 1228867200000 | 72.15 |
| 1228953600000 | 71.51 |
| 1229040000000 | 69.28 |
| 1229299200000 | 69.04 |
| 1229385600000 | 69.08 |
| 1229472000000 | 68.16 |
| 1229558400000 | 67.76 |
| 1229644800000 | 67.48 |
| 1229904000000 | 66.5 |
| 1229990400000 | 66.46 |
| 1230076800000 | 66.17 |
| 1230508800000 | 66.47 |
| 1230595200000 | 67.33 |
| 1230681600000 | 68.37 |
| 1230854400000 | 70.23 |
| 1231113600000 | 72.45 |
| 1231200000000 | 74.62 |
| 1231286400000 | 73.73 |
| 1231372800000 | 73.36 |
| 1231459200000 | 73.43 |
| 1231718400000 | 72.17 |
| 1231804800000 | 71.29 |
| 1231891200000 | 68.21 |
| 1231977600000 | 68.02 |
| 1232064000000 | 68.72 |
| 1232323200000 | 67.4 |
| 1232409600000 | 65.97 |
| 1232496000000 | 65.36 |
| 1232582400000 | 64.93 |
| 1232668800000 | 65.04 |
| 1232928000000 | 66.85 |
| 1233014400000 | 67.06 |
| 1233100800000 | 68.68 |
| 1233187200000 | 67.68 |
| 1233273600000 | 68.61 |
| 1233532800000 | 66.39 |
| 1233619200000 | 67.68 |
| 1233705600000 | 69.7 |
| 1233792000000 | 69.75 |
| 1233878400000 | 71.12 |
| 1234137600000 | 71.37 |
| 1234224000000 | 69.57 |
| 1234310400000 | 69.1 |
| 1234396800000 | 68.84 |
| 1234483200000 | 69 |
| 1234742400000 | 68.12 |
| 1234828800000 | 67.03 |
| 1234915200000 | 66.87 |
| 1235001600000 | 66.85 |
| 1235088000000 | 64.95 |
| 1235347200000 | 64.51 |
| 1235433600000 | 63.3 |
| 1235520000000 | 63.35 |
| 1235606400000 | 64.64 |
| 1235692800000 | 63.48 |
| 1235952000000 | 59.91 |
| 1236038400000 | 58.5 |
| 1236124800000 | 60.83 |
| 1236211200000 | 59.15 |
| 1236297600000 | 58.66 |
| 1236556800000 | 57.8 |
| 1236643200000 | 60.49 |
| 1236729600000 | 60.45 |
| 1236816000000 | 60.46 |
| 1236902400000 | 61.21 |
| 1237161600000 | 62.88 |
| 1237248000000 | 62.58 |
| 1237334400000 | 61.52 |
| 1237420800000 | 61.8 |
| 1237507200000 | 61.99 |
| 1237766400000 | 63.78 |
| 1237852800000 | 64.05 |
| 1237939200000 | 63.83 |
| 1238025600000 | 63.79 |
| 1238112000000 | 63.47 |
| 1238371200000 | 61.51 |
| 1238457600000 | 63.95 |
| 1238544000000 | 65.13 |
| 1238630400000 | 68.16 |
| 1238716800000 | 67.16 |
| 1238976000000 | 66.74 |
| 1239062400000 | 66.15 |
| 1239148800000 | 65.92 |
| 1239235200000 | 67.09 |
| 1239667200000 | 68.32 |
| 1239753600000 | 68.38 |
| 1239840000000 | 69.53 |
| 1239926400000 | 70.51 |
| 1240185600000 | 68.16 |
| 1240272000000 | 68.42 |
| 1240358400000 | 68.85 |
| 1240444800000 | 68.87 |
| 1240531200000 | 70.46 |
| 1240790400000 | 71.06 |
| 1240876800000 | 70.02 |
| 1240963200000 | 71.3 |
| 1241049600000 | 72.38 |
| 1241136000000 | 72.58 |
| 1241395200000 | 73.32 |
| 1241481600000 | 74.56 |
| 1241568000000 | 75.74 |
| 1241654400000 | 75.23 |
| 1241740800000 | 76.06 |
| 1242000000000 | 75.06 |
| 1242086400000 | 75.17 |
| 1242172800000 | 73.48 |
| 1242259200000 | 74.13 |
| 1242345600000 | 74.57 |
| 1242604800000 | 76.54 |
| 1242691200000 | 77.54 |
| 1242777600000 | 77.5 |
| 1242864000000 | 76.27 |
| 1242950400000 | 75.73 |
| 1243209600000 | 75.84 |
| 1243296000000 | 76.34 |
| 1243382400000 | 76.93 |
| 1243468800000 | 75.99 |
| 1243555200000 | 76.21 |
| 1243814400000 | 78.36 |
| 1243900800000 | 78.22 |
| 1243987200000 | 76.67 |
| 1244073600000 | 76.35 |
| 1244160000000 | 76.86 |
| 1244419200000 | 76.83 |
| 1244505600000 | 77.28 |
| 1244592000000 | 78.38 |
| 1244678400000 | 79.23 |
| 1244764800000 | 79.16 |
| 1245024000000 | 77.45 |
| 1245110400000 | 77.55 |
| 1245196800000 | 76.02 |
| 1245283200000 | 76.05 |
| 1245369600000 | 77.33 |
| 1245628800000 | 75.33 |
| 1245715200000 | 74.62 |
| 1245801600000 | 76.27 |
| 1245888000000 | 75.38 |
| 1245974400000 | 75.56 |
| 1246233600000 | 76.82 |
| 1246320000000 | 76 |
| 1246406400000 | 77.23 |
| 1246492800000 | 75.49 |
| 1246579200000 | 75.39 |
| 1246838400000 | 74.62 |
| 1246924800000 | 74.1 |
| 1247011200000 | 73.42 |
| 1247097600000 | 73.89 |
| 1247184000000 | 73.27 |
| 1247443200000 | 74.12 |
| 1247529600000 | 75.32 |
| 1247616000000 | 77.19 |
| 1247702400000 | 77.44 |
| 1247788800000 | 77.69 |
| 1248048000000 | 78.64 |
| 1248134400000 | 79.32 |
| 1248220800000 | 79.5 |
| 1248307200000 | 80.98 |
| 1248393600000 | 80.99 |
| 1248652800000 | 81.23 |
| 1248739200000 | 80.55 |
| 1248825600000 | 81.1 |
| 1248912000000 | 83.01 |
| 1248998400000 | 82.94 |
| 1249257600000 | 84.41 |
| 1249344000000 | 84.04 |
| 1249430400000 | 84.09 |
| 1249516800000 | 84.32 |
| 1249603200000 | 85.34 |
| 1249862400000 | 84.79 |
| 1249948800000 | 83.72 |
| 1250035200000 | 84.5 |
| 1250121600000 | 85.14 |
| 1250208000000 | 84.73 |
| 1250467200000 | 83.24 |
| 1250553600000 | 84.66 |
| 1250640000000 | 84.34 |
| 1250726400000 | 85.45 |
| 1250812800000 | 87.06 |
| 1251072000000 | 87.48 |
| 1251158400000 | 87.59 |
| 1251244800000 | 86.78 |
| 1251331200000 | 86.28 |
| 1251417600000 | 87.11 |
| 1251676800000 | 86.91 |
| 1251763200000 | 85.4 |
| 1251849600000 | 85.28 |
| 1251936000000 | 85.37 |
| 1252022400000 | 86.43 |
| 1252281600000 | 87.51 |
| 1252368000000 | 87.81 |
| 1252454400000 | 88.43 |
| 1252540800000 | 88.66 |
| 1252627200000 | 89.03 |
| 1252886400000 | 88.55 |
| 1252972800000 | 88.34 |
| 1253059200000 | 89.55 |
| 1253145600000 | 90.02 |
| 1253232000000 | 89.36 |
| 1253491200000 | 88.56 |
| 1253577600000 | 89.13 |
| 1253664000000 | 89.34 |
| 1253750400000 | 87.22 |
| 1253836800000 | 86.73 |
| 1254096000000 | 87.93 |
| 1254182400000 | 88.36 |
| 1254268800000 | 87.93 |
| 1254355200000 | 86.83 |
| 1254441600000 | 85.15 |
| 1254700800000 | 85.75 |
| 1254787200000 | 87.18 |
| 1254873600000 | 86.82 |
| 1254960000000 | 87.96 |
| 1255046400000 | 87.51 |
| 1255305600000 | 87.71 |
| 1255392000000 | 86.96 |
| 1255478400000 | 88.74 |
| 1255564800000 | 89.26 |
| 1255651200000 | 89.24 |
| 1255910400000 | 90.57 |
| 1255996800000 | 90.35 |
| 1256083200000 | 90.98 |
| 1256169600000 | 89.91 |
| 1256256000000 | 89.39 |
| 1256515200000 | 88.72 |
| 1256601600000 | 89.38 |
| 1256688000000 | 87.83 |
| 1256774400000 | 89.4 |
| 1256860800000 | 88.18 |
| 1257120000000 | 88.15 |
| 1257206400000 | 87.49 |
| 1257292800000 | 88.92 |
| 1257379200000 | 89.15 |
| 1257465600000 | 89.42 |
| 1257724800000 | 91.05 |
| 1257811200000 | 90.98 |
| 1257897600000 | 91.03 |
| 1257984000000 | 91.41 |
| 1258070400000 | 92.13 |
| 1258329600000 | 93.52 |
| 1258416000000 | 93.38 |
| 1258502400000 | 92.86 |
| 1258588800000 | 91.36 |
| 1258675200000 | 90.73 |
| 1258934400000 | 92.42 |
| 1259020800000 | 91.84 |
| 1259107200000 | 92.21 |
| 1259193600000 | 89.18 |
| 1259280000000 | 90.22 |
| 1259539200000 | 88.71 |
| 1259625600000 | 91.11 |
| 1259712000000 | 91.76 |
| 1259798400000 | 91.41 |
| 1259884800000 | 92.45 |
| 1260144000000 | 91.97 |
| 1260230400000 | 90.55 |
| 1260316800000 | 89.71 |
| 1260403200000 | 90.6 |
| 1260489600000 | 91.16 |
| 1260748800000 | 91.84 |
| 1260835200000 | 91.86 |
| 1260921600000 | 93.12 |
| 1261008000000 | 91.8 |
| 1261094400000 | 91.69 |
| 1261353600000 | 92.78 |
| 1261440000000 | 93.33 |
| 1261526400000 | 93.61 |
| 1261612800000 | 93.6 |
| 1261958400000 | 93.92 |
| 1262044800000 | 94.28 |
| 1262131200000 | 94.23 |
| 1262217600000 | 94.78 |
| 1262563200000 | 95.92 |
| 1262649600000 | 95.76 |
| 1262736000000 | 95.89 |
| 1262822400000 | 95.99 |
| 1262908800000 | 96.45 |
| 1263168000000 | 96.42 |
| 1263254400000 | 95.75 |
| 1263340800000 | 95.96 |
| 1263427200000 | 96.9 |
| 1263513600000 | 96.49 |
| 1263772800000 | 97.33 |
| 1263859200000 | 98.17 |
| 1263945600000 | 97.22 |
| 1264032000000 | 96.06 |
| 1264118400000 | 94.74 |
| 1264377600000 | 94.29 |
| 1264464000000 | 94.67 |
| 1264550400000 | 94.28 |
| 1264636800000 | 93.53 |
| 1264723200000 | 94.15 |
| 1264982400000 | 94.64 |
| 1265068800000 | 95.34 |
| 1265155200000 | 95.14 |
| 1265241600000 | 93.11 |
| 1265328000000 | 91.49 |
| 1265587200000 | 91.91 |
| 1265673600000 | 91.85 |
| 1265760000000 | 92.32 |
| 1265846400000 | 93.49 |
| 1265932800000 | 93.25 |
| 1266192000000 | 93.7 |
| 1266278400000 | 94.45 |
| 1266364800000 | 95.78 |
| 1266451200000 | 96.4 |
| 1266537600000 | 96.73 |
| 1266796800000 | 96.62 |
| 1266883200000 | 95.83 |
| 1266969600000 | 96.17 |
| 1267056000000 | 94.77 |
| 1267142400000 | 95.29 |
| 1267401600000 | 96.03 |
| 1267488000000 | 96.75 |
| 1267574400000 | 97.41 |
| 1267660800000 | 97.84 |
| 1267747200000 | 99.21 |
| 1268006400000 | 99.02 |
| 1268092800000 | 98.93 |
| 1268179200000 | 99.22 |
| 1268265600000 | 99.14 |
| 1268352000000 | 99.54 |
| 1268611200000 | 99.05 |
| 1268697600000 | 99.8 |
| 1268784000000 | 100.86 |
| 1268870400000 | 101.25 |
| 1268956800000 | 100.88 |
| 1269216000000 | 100.99 |
| 1269302400000 | 101.56 |
| 1269388800000 | 101.92 |
| 1269475200000 | 102.59 |
| 1269561600000 | 101.86 |
| 1269820800000 | 101.86 |
| 1269907200000 | 102.27 |
| 1269993600000 | 102.26 |
| 1270080000000 | 103.88 |
| 1270512000000 | 104.75 |
| 1270598400000 | 104.67 |
| 1270684800000 | 104.03 |
| 1270771200000 | 105.05 |
| 1271030400000 | 104.55 |
| 1271116800000 | 104.42 |
| 1271203200000 | 105.18 |
| 1271289600000 | 106.31 |
| 1271376000000 | 104.99 |
| 1271635200000 | 104.26 |
| 1271721600000 | 105.56 |
| 1271808000000 | 105.37 |
| 1271894400000 | 104.73 |
| 1271980800000 | 105.55 |
| 1272240000000 | 106.83 |
| 1272326400000 | 103.84 |
| 1272412800000 | 103.07 |
| 1272499200000 | 104.22 |
| 1272585600000 | 103.21 |
| 1272844800000 | 103.53 |
| 1272931200000 | 101.36 |
| 1273017600000 | 100.98 |
| 1273104000000 | 100.05 |
| 1273190400000 | 96.12 |
| 1273449600000 | 101.32 |
| 1273536000000 | 101.2 |
| 1273622400000 | 102.62 |
| 1273708800000 | 103.08 |
| 1273795200000 | 100.4 |
| 1274054400000 | 100.27 |
| 1274140800000 | 100.91 |
| 1274227200000 | 97.75 |
| 1274313600000 | 95.5 |
| 1274400000000 | 94.49 |
| 1274659200000 | 95.55 |
| 1274745600000 | 93.57 |
| 1274832000000 | 96.18 |
| 1274918400000 | 98.75 |
| 1275004800000 | 98.26 |
| 1275264000000 | 99.01 |
| 1275350400000 | 99.48 |
| 1275436800000 | 99.75 |
| 1275523200000 | 101.31 |
| 1275609600000 | 100.36 |
| 1275868800000 | 99.8 |
| 1275955200000 | 98.5 |
| 1276041600000 | 100.27 |
| 1276128000000 | 101.41 |
| 1276214400000 | 101.4 |
| 1276473600000 | 102.33 |
| 1276560000000 | 102.74 |
| 1276646400000 | 102.95 |
| 1276732800000 | 102.94 |
| 1276819200000 | 102.89 |
| 1277078400000 | 103.98 |
| 1277164800000 | 103.68 |
| 1277251200000 | 103.09 |
| 1277337600000 | 101.43 |
| 1277424000000 | 100.91 |
| 1277683200000 | 102.03 |
| 1277769600000 | 99.77 |
| 1277856000000 | 99.1 |
| 1277942400000 | 96.28 |
| 1278028800000 | 96.12 |
| 1278288000000 | 96.03 |
| 1278374400000 | 98.37 |
| 1278460800000 | 99.38 |
| 1278547200000 | 100.35 |
| 1278633600000 | 101.03 |
| 1278892800000 | 101.66 |
| 1278979200000 | 103.6 |
| 1279065600000 | 103.54 |
| 1279152000000 | 102.36 |
| 1279238400000 | 100.38 |
| 1279497600000 | 99.33 |
| 1279584000000 | 99.73 |
| 1279670400000 | 101.33 |
| 1279756800000 | 102.86 |
| 1279843200000 | 103.84 |
| 1280102400000 | 103.97 |
| 1280188800000 | 104.04 |
| 1280275200000 | 103.62 |
| 1280361600000 | 103.28 |
| 1280448000000 | 102.94 |
| 1280707200000 | 105.65 |
| 1280793600000 | 105.63 |
| 1280880000000 | 105.7 |
| 1280966400000 | 105.31 |
| 1281052800000 | 104.49 |
| 1281312000000 | 105.86 |
| 1281398400000 | 105.04 |
| 1281484800000 | 103.56 |
| 1281571200000 | 103.92 |
| 1281657600000 | 104.64 |
| 1281916800000 | 104.85 |
| 1282003200000 | 105.62 |
| 1282089600000 | 105.3 |
| 1282176000000 | 104.05 |
| 1282262400000 | 103.85 |
| 1282521600000 | 104.61 |
| 1282608000000 | 102.77 |
| 1282694400000 | 102.18 |
| 1282780800000 | 103.09 |
| 1282867200000 | 103.65 |
| 1283126400000 | 103.96 |
| 1283212800000 | 103.86 |
| 1283299200000 | 106.32 |
| 1283385600000 | 106.16 |
| 1283472000000 | 107.02 |
| 1283731200000 | 107.15 |
| 1283817600000 | 107.15 |
| 1283904000000 | 108.47 |
| 1283990400000 | 109.52 |
| 1284076800000 | 109.28 |
| 1284336000000 | 109.81 |
| 1284422400000 | 109.65 |
| 1284508800000 | 109.38 |
| 1284595200000 | 108.22 |
| 1284681600000 | 108.27 |
| 1284940800000 | 109.48 |
| 1285027200000 | 108.68 |
| 1285113600000 | 107.02 |
| 1285200000000 | 107.45 |
| 1285286400000 | 108.01 |
| 1285545600000 | 107.65 |
| 1285632000000 | 107.26 |
| 1285718400000 | 106.79 |
| 1285804800000 | 105.96 |
| 1285891200000 | 105.93 |
| 1286150400000 | 105.79 |
| 1286236800000 | 106.69 |
| 1286323200000 | 107.02 |
| 1286409600000 | 106.68 |
| 1286496000000 | 106.65 |
| 1286755200000 | 107.15 |
| 1286841600000 | 106.94 |
| 1286928000000 | 107.93 |
| 1287014400000 | 107.7 |
| 1287100800000 | 107.65 |
| 1287360000000 | 108 |
| 1287446400000 | 107.33 |
| 1287532800000 | 107.58 |
| 1287619200000 | 107.65 |
| 1287705600000 | 107.13 |
| 1287964800000 | 107.49 |
| 1288051200000 | 107.65 |
| 1288137600000 | 106.98 |
| 1288224000000 | 107.29 |
| 1288310400000 | 107.48 |
| 1288569600000 | 108.02 |
| 1288656000000 | 108.21 |
| 1288742400000 | 108.27 |
| 1288828800000 | 110.09 |
| 1288915200000 | 111.26 |
| 1289174400000 | 111.39 |
| 1289260800000 | 111.7 |
| 1289347200000 | 111.5 |
| 1289433600000 | 112.03 |
| 1289520000000 | 111.29 |
| 1289779200000 | 112.1 |
| 1289865600000 | 109.29 |
| 1289952000000 | 109.82 |
| 1290038400000 | 111.1 |
| 1290124800000 | 110.02 |
| 1290384000000 | 109.69 |
| 1290470400000 | 108.67 |
| 1290556800000 | 109.92 |
| 1290643200000 | 110.63 |
| 1290729600000 | 110.5 |
| 1290988800000 | 109.34 |
| 1291075200000 | 109.63 |
| 1291161600000 | 111.35 |
| 1291248000000 | 112.89 |
| 1291334400000 | 112.26 |
| 1291593600000 | 112.87 |
| 1291680000000 | 113.82 |
| 1291766400000 | 114.3 |
| 1291852800000 | 114.61 |
| 1291939200000 | 114.81 |
| 1292198400000 | 114.89 |
| 1292284800000 | 115.33 |
| 1292371200000 | 115.04 |
| 1292457600000 | 115.72 |
| 1292544000000 | 115.47 |
| 1292803200000 | 116.37 |
| 1292889600000 | 117.27 |
| 1292976000000 | 117.61 |
| 1293062400000 | 118.02 |
| 1293148800000 | 117.88 |
| 1293408000000 | 117.22 |
| 1293494400000 | 117.69 |
| 1293580800000 | 117.89 |
| 1293667200000 | 116.14 |
| 1293753600000 | 115.67 |
| 1294012800000 | 115.84 |
| 1294099200000 | 117.57 |
| 1294185600000 | 118.06 |
| 1294272000000 | 118.73 |
| 1294358400000 | 119.03 |
| 1294617600000 | 118.61 |
| 1294704000000 | 119.88 |
| 1294790400000 | 120.42 |
| 1294876800000 | 118.47 |
| 1294963200000 | 118.11 |
| 1295222400000 | 118.62 |
| 1295308800000 | 119.49 |
| 1295395200000 | 117.27 |
| 1295481600000 | 115.05 |
| 1295568000000 | 115.37 |
| 1295827200000 | 115.74 |
| 1295913600000 | 114.79 |
| 1296000000000 | 116.04 |
| 1296086400000 | 115.8 |
| 1296172800000 | 114.94 |
| 1296432000000 | 114.69 |
| 1296518400000 | 116.24 |
| 1296604800000 | 116.57 |
| 1296691200000 | 117.28 |
| 1296777600000 | 117.64 |
| 1297036800000 | 118.86 |
| 1297123200000 | 118.32 |
| 1297209600000 | 117.75 |
| 1297296000000 | 117.59 |
| 1297382400000 | 118.38 |
| 1297641600000 | 119.18 |
| 1297728000000 | 119.28 |
| 1297814400000 | 119.38 |
| 1297900800000 | 119.69 |
| 1297987200000 | 119.58 |
| 1298246400000 | 118.39 |
| 1298332800000 | 117.76 |
| 1298419200000 | 116.61 |
| 1298505600000 | 115.77 |
| 1298592000000 | 117.16 |
| 1298851200000 | 118.12 |
| 1298937600000 | 117.43 |
| 1299024000000 | 116.76 |
| 1299110400000 | 117.17 |
| 1299196800000 | 116.56 |
| 1299456000000 | 116.03 |
| 1299542400000 | 116.44 |
| 1299628800000 | 116.24 |
| 1299715200000 | 114.68 |
| 1299801600000 | 113.7 |
| 1300060800000 | 112.42 |
| 1300147200000 | 109.93 |
| 1300233600000 | 108.74 |
| 1300320000000 | 110.59 |
| 1300406400000 | 110.72 |
| 1300665600000 | 112.27 |
| 1300752000000 | 112.21 |
| 1300838400000 | 112.73 |
| 1300924800000 | 113.35 |
| 1301011200000 | 113.56 |
| 1301270400000 | 113.6 |
| 1301356800000 | 113.85 |
| 1301443200000 | 114.58 |
| 1301529600000 | 113.37 |
| 1301616000000 | 114.94 |
| 1301875200000 | 115.2 |
| 1301961600000 | 115.79 |
| 1302048000000 | 115.72 |
| 1302134400000 | 115.54 |
| 1302220800000 | 115.75 |
| 1302480000000 | 115.57 |
| 1302566400000 | 113.27 |
| 1302652800000 | 114.18 |
| 1302739200000 | 114.26 |
| 1302825600000 | 114.81 |
| 1303084800000 | 113.54 |
| 1303171200000 | 114.21 |
| 1303257600000 | 115.86 |
| 1303344000000 | 116.6 |
| 1303776000000 | 116.56 |
| 1303862400000 | 116.72 |
| 1303948800000 | 116.68 |
| 1304035200000 | 117.11 |
| 1304294400000 | 117.13 |
| 1304380800000 | 116.47 |
| 1304467200000 | 115.02 |
| 1304553600000 | 115.08 |
| 1304640000000 | 116.79 |
| 1304899200000 | 117.35 |
| 1304985600000 | 118.16 |
| 1305072000000 | 118.77 |
| 1305158400000 | 118.01 |
| 1305244800000 | 117.5 |
| 1305504000000 | 117.61 |
| 1305590400000 | 116.63 |
| 1305676800000 | 116.89 |
| 1305763200000 | 117.5 |
| 1305849600000 | 118.3 |
| 1306108800000 | 116.56 |
| 1306195200000 | 116.73 |
| 1306281600000 | 117.82 |
| 1306368000000 | 118.18 |
| 1306454400000 | 119.01 |
| 1306713600000 | 118.93 |
| 1306800000000 | 119.21 |
| 1306886400000 | 118.34 |
| 1306972800000 | 116.88 |
| 1307059200000 | 115.88 |
| 1307318400000 | 115.36 |
| 1307404800000 | 114.97 |
| 1307491200000 | 113.72 |
| 1307577600000 | 114.94 |
| 1307664000000 | 113.62 |
| 1307923200000 | 114.03 |
| 1308009600000 | 114.28 |
| 1308096000000 | 113.5 |
| 1308182400000 | 112.87 |
| 1308268800000 | 112.21 |
| 1308528000000 | 111.84 |
| 1308614400000 | 112.99 |
| 1308700800000 | 112.09 |
| 1308787200000 | 111.17 |
| 1308873600000 | 111.33 |
| 1309132800000 | 111.19 |
| 1309219200000 | 111.37 |
| 1309305600000 | 113.09 |
| 1309392000000 | 114.04 |
| 1309478400000 | 114.81 |
| 1309737600000 | 115.24 |
| 1309824000000 | 115.94 |
| 1309910400000 | 116.03 |
| 1309996800000 | 116.43 |
| 1310083200000 | 116.43 |
| 1310342400000 | 116.06 |
| 1310428800000 | 115.25 |
| 1310515200000 | 115.83 |
| 1310601600000 | 114.96 |
| 1310688000000 | 114.87 |
| 1310947200000 | 112.98 |
| 1311033600000 | 113.53 |
| 1311120000000 | 114.73 |
| 1311206400000 | 115.17 |
| 1311292800000 | 115.88 |
| 1311552000000 | 116.06 |
| 1311638400000 | 115.44 |
| 1311724800000 | 114.61 |
| 1311811200000 | 115.04 |
| 1311897600000 | 114.3 |
| 1312156800000 | 114.23 |
| 1312243200000 | 112.29 |
| 1312329600000 | 110.23 |
| 1312416000000 | 106.54 |
| 1312502400000 | 104.34 |
| 1312761600000 | 100.12 |
| 1312848000000 | 101.9 |
| 1312934400000 | 99.19 |
| 1313020800000 | 101.18 |
| 1313107200000 | 104.66 |
| 1313366400000 | 104.42 |
| 1313452800000 | 104.53 |
| 1313539200000 | 104.81 |
| 1313625600000 | 100.33 |
| 1313712000000 | 98.99 |
| 1313971200000 | 99.76 |
| 1314057600000 | 100.7 |
| 1314144000000 | 101.74 |
| 1314230400000 | 100.31 |
| 1314316800000 | 99.82 |
| 1314576000000 | 100.18 |
| 1314662400000 | 101.96 |
| 1314748800000 | 105.02 |
| 1314835200000 | 106.17 |
| 1314921600000 | 104.35 |
| 1315180800000 | 100.52 |
| 1315267200000 | 100.19 |
| 1315353600000 | 103 |
| 1315440000000 | 103.9 |
| 1315526400000 | 102.33 |
| 1315785600000 | 100.36 |
| 1315872000000 | 100.74 |
| 1315958400000 | 101.6 |
| 1316044800000 | 103 |
| 1316131200000 | 103.78 |
| 1316390400000 | 101.82 |
| 1316476800000 | 103.59 |
| 1316563200000 | 101.94 |
| 1316649600000 | 97.51 |
| 1316736000000 | 97.86 |
| 1316995200000 | 99.36 |
| 1317081600000 | 103.15 |
| 1317168000000 | 101.81 |
| 1317254400000 | 101.99 |
| 1317340800000 | 101.22 |
| 1317600000000 | 100.7 |
| 1317686400000 | 97.82 |
| 1317772800000 | 100.17 |
| 1317859200000 | 102.52 |
| 1317945600000 | 103.39 |
| 1318204800000 | 104.74 |
| 1318291200000 | 104.42 |
| 1318377600000 | 105.53 |
| 1318464000000 | 104.7 |
| 1318550400000 | 105.42 |
| 1318809600000 | 105.09 |
| 1318896000000 | 104.54 |
| 1318982400000 | 105.16 |
| 1319068800000 | 104.2 |
| 1319155200000 | 106.49 |
| 1319414400000 | 107.76 |
| 1319500800000 | 107.16 |
| 1319587200000 | 107.82 |
| 1319673600000 | 110.09 |
| 1319760000000 | 110.21 |
| 1320019200000 | 108.58 |
| 1320105600000 | 106.08 |
| 1320192000000 | 106.83 |
| 1320278400000 | 108.6 |
| 1320364800000 | 108.39 |
| 1320624000000 | 107.79 |
| 1320710400000 | 108.7 |
| 1320796800000 | 107.37 |
| 1320883200000 | 106.59 |
| 1320969600000 | 108.7 |
| 1321228800000 | 107.97 |
| 1321315200000 | 107.96 |
| 1321401600000 | 107.85 |
| 1321488000000 | 106.51 |
| 1321574400000 | 105.49 |
| 1321833600000 | 102.31 |
| 1321920000000 | 101.89 |
| 1322006400000 | 100.81 |
| 1322092800000 | 100.61 |
| 1322179200000 | 101.24 |
| 1322438400000 | 104.13 |
| 1322524800000 | 105.18 |
| 1322611200000 | 108.55 |
| 1322697600000 | 107.9 |
| 1322784000000 | 108.81 |
| 1323043200000 | 109.43 |
| 1323129600000 | 109.29 |
| 1323216000000 | 109.37 |
| 1323302400000 | 108.35 |
| 1323388800000 | 108.93 |
| 1323648000000 | 107.8 |
| 1323734400000 | 109.08 |
| 1323820800000 | 107.12 |
| 1323907200000 | 108.25 |
| 1323993600000 | 107.89 |
| 1324252800000 | 107.96 |
| 1324339200000 | 109.53 |
| 1324425600000 | 109.27 |
| 1324512000000 | 110.31 |
| 1324598400000 | 111.34 |
| 1324944000000 | 111.37 |
| 1325030400000 | 111.06 |
| 1325116800000 | 111.76 |
| 1325203200000 | 112.64 |
| 1325462400000 | 112.89 |
| 1325548800000 | 115.26 |
| 1325635200000 | 115.35 |
| 1325721600000 | 114.71 |
| 1325808000000 | 115.23 |
| 1326067200000 | 114.77 |
| 1326153600000 | 116.28 |
| 1326240000000 | 115.67 |
| 1326326400000 | 114.97 |
| 1326412800000 | 115.05 |
| 1326672000000 | 115.78 |
| 1326758400000 | 116.33 |
| 1326844800000 | 116.59 |
| 1326931200000 | 117.53 |
| 1327017600000 | 117.13 |
| 1327276800000 | 117.5 |
| 1327363200000 | 117.22 |
| 1327449600000 | 116.56 |
| 1327536000000 | 117.38 |
| 1327622400000 | 116.26 |
| 1327881600000 | 115.21 |
| 1327968000000 | 116.14 |
| 1328054400000 | 118.19 |
| 1328140800000 | 118.33 |
| 1328227200000 | 120.54 |
| 1328486400000 | 120.6 |
| 1328572800000 | 119.97 |
| 1328659200000 | 119.52 |
| 1328745600000 | 119.69 |
| 1328832000000 | 119.14 |
| 1329091200000 | 120.27 |
| 1329177600000 | 120.02 |
| 1329264000000 | 121.16 |
| 1329350400000 | 121.45 |
| 1329436800000 | 121.55 |
| 1329696000000 | 122.13 |
| 1329782400000 | 121.5 |
| 1329868800000 | 120.58 |
| 1329955200000 | 120.62 |
| 1330041600000 | 120.58 |
| 1330300800000 | 120.49 |
| 1330387200000 | 120.6 |
| 1330473600000 | 120.9 |
| 1330560000000 | 121.9 |
| 1330646400000 | 121.96 |
| 1330905600000 | 121.26 |
| 1330992000000 | 118.66 |
| 1331078400000 | 119.37 |
| 1331164800000 | 120.79 |
| 1331251200000 | 121.63 |
| 1331510400000 | 121.16 |
| 1331596800000 | 123.4 |
| 1331683200000 | 123.55 |
| 1331769600000 | 123.46 |
| 1331856000000 | 124.16 |
| 1332115200000 | 123.89 |
| 1332201600000 | 122.49 |
| 1332288000000 | 122.57 |
| 1332374400000 | 121.31 |
| 1332460800000 | 121.4 |
| 1332720000000 | 122.67 |
| 1332806400000 | 122.21 |
| 1332892800000 | 120.99 |
| 1332979200000 | 119.83 |
| 1333065600000 | 120.92 |
| 1333324800000 | 123.21 |
| 1333411200000 | 122.23 |
| 1333497600000 | 120.35 |
| 1333584000000 | 120.7 |
| 1334016000000 | 118.01 |
| 1334102400000 | 118.79 |
| 1334188800000 | 120.39 |
| 1334275200000 | 119.36 |
| 1334534400000 | 119.76 |
| 1334620800000 | 121.71 |
| 1334707200000 | 121.84 |
| 1334793600000 | 122.12 |
| 1334880000000 | 122.56 |
| 1335139200000 | 120.46 |
| 1335225600000 | 121.16 |
| 1335312000000 | 121.73 |
| 1335398400000 | 122.08 |
| 1335484800000 | 122.73 |
| 1335744000000 | 122.46 |
| 1335830400000 | 123.35 |
| 1335916800000 | 123.12 |
| 1336003200000 | 123.39 |
| 1336089600000 | 121.27 |
| 1336348800000 | 121.71 |
| 1336435200000 | 119.88 |
| 1336521600000 | 119.66 |
| 1336608000000 | 120.11 |
| 1336694400000 | 120.58 |
| 1336953600000 | 118.88 |
| 1337040000000 | 118.33 |
| 1337126400000 | 117.56 |
| 1337212800000 | 116.35 |
| 1337299200000 | 114.48 |
| 1337558400000 | 115.09 |
| 1337644800000 | 117.26 |
| 1337731200000 | 115.24 |
| 1337817600000 | 116.5 |
| 1337904000000 | 116.82 |
| 1338163200000 | 117.12 |
| 1338249600000 | 117.97 |
| 1338336000000 | 116.6 |
| 1338422400000 | 116.04 |
| 1338508800000 | 114.15 |
| 1338768000000 | 113.15 |
| 1338854400000 | 113.35 |
| 1338940800000 | 115.97 |
| 1339027200000 | 117.72 |
| 1339113600000 | 117.26 |
| 1339372800000 | 117.58 |
| 1339459200000 | 118.77 |
| 1339545600000 | 118.27 |
| 1339632000000 | 117.54 |
| 1339718400000 | 118.28 |
| 1339977600000 | 118.96 |
| 1340064000000 | 120.59 |
| 1340150400000 | 121.3 |
| 1340236800000 | 120.62 |
| 1340323200000 | 119.68 |
| 1340582400000 | 118.51 |
| 1340668800000 | 118.64 |
| 1340755200000 | 119.97 |
| 1340841600000 | 119.34 |
| 1340928000000 | 120.85 |
| 1341187200000 | 122.85 |
| 1341273600000 | 123.97 |
| 1341360000000 | 124.1 |
| 1341446400000 | 124.77 |
| 1341532800000 | 124.42 |
| 1341792000000 | 123.89 |
| 1341878400000 | 125.02 |
| 1341964800000 | 125.12 |
| 1342051200000 | 123.67 |
| 1342137600000 | 125.23 |
| 1342396800000 | 125.73 |
| 1342483200000 | 125.25 |
| 1342569600000 | 126.44 |
| 1342656000000 | 127.99 |
| 1342742400000 | 127.14 |
| 1343001600000 | 124.25 |
| 1343088000000 | 124.16 |
| 1343174400000 | 123.74 |
| 1343260800000 | 125.55 |
| 1343347200000 | 126.47 |
| 1343606400000 | 128.57 |
| 1343692800000 | 127.09 |
| 1343779200000 | 127.85 |
| 1343865600000 | 127.57 |
| 1343952000000 | 129.15 |
| 1344211200000 | 129.13 |
| 1344297600000 | 129.7 |
| 1344384000000 | 130.65 |
| 1344470400000 | 131.32 |
| 1344556800000 | 131.45 |
| 1344816000000 | 130.8 |
| 1344902400000 | 131.7 |
| 1344988800000 | 131.82 |
| 1345075200000 | 131.46 |
| 1345161600000 | 132.14 |
| 1345420800000 | 131.45 |
| 1345507200000 | 131.38 |
| 1345593600000 | 129.91 |
| 1345680000000 | 129.39 |
| 1345766400000 | 129.59 |
| 1346025600000 | 129.69 |
| 1346112000000 | 128.82 |
| 1346198400000 | 128.72 |
| 1346284800000 | 128.18 |
| 1346371200000 | 128.01 |
| 1346630400000 | 129.09 |
| 1346716800000 | 127.51 |
| 1346803200000 | 127.51 |
| 1346889600000 | 129.74 |
| 1346976000000 | 129.69 |
| 1347235200000 | 129.5 |
| 1347321600000 | 129.39 |
| 1347408000000 | 129.24 |
| 1347494400000 | 129.59 |
| 1347580800000 | 130.61 |
| 1347840000000 | 130.28 |
| 1347926400000 | 130.29 |
| 1348012800000 | 130.76 |
| 1348099200000 | 130.81 |
| 1348185600000 | 130.99 |
| 1348444800000 | 130.93 |
| 1348531200000 | 131.4199 |
| 1348617600000 | 129.7 |
| 1348704000000 | 130.15 |
| 1348790400000 | 129.07 |
| 1349049600000 | 130.59 |
| 1349136000000 | 130.1399 |
| 1349222400000 | 129.94 |
| 1349308800000 | 130 |
| 1349395200000 | 130.8 |
| 1349654400000 | 129.85 |
| 1349740800000 | 129.6 |
| 1349827200000 | 128.91 |
| 1349913600000 | 129.61 |
| 1350000000000 | 129.11 |
| 1350259200000 | 129.63 |
| 1350345600000 | 130.68 |
| 1350432000000 | 131 |
| 1350518400000 | 131.32 |
| 1350604800000 | 130.62 |
| 1350864000000 | 130.1 |
| 1350950400000 | 128.23 |
| 1351036800000 | 128.81 |
| 1351123200000 | 129.54 |
| 1351209600000 | 129.46 |
| 1351468800000 | 129.19 |
| 1351555200000 | 129.93 |
| 1351641600000 | 129.16 |
| 1351728000000 | 130.95 |
| 1351814400000 | 131.4199 |
| 1352073600000 | 131 |
| 1352160000000 | 131.6 |
| 1352246400000 | 130.46 |
| 1352332800000 | 130.35 |
| 1352419200000 | 130.09 |
| 1352678400000 | 129.68 |
| 1352764800000 | 130.03 |
| 1352851200000 | 128.77 |
| 1352937600000 | 127.24 |
| 1353024000000 | 126.24 |
| 1353283200000 | 128.63 |
| 1353369600000 | 128.86 |
| 1353456000000 | 129.15 |
| 1353542400000 | 129.71 |
| 1353628800000 | 130.26 |
| 1353888000000 | 129.6699 |
| 1353974400000 | 130.15 |
| 1354060800000 | 130.31 |
| 1354147200000 | 131.57 |
| 1354233600000 | 131.31 |
| 1354492800000 | 131.37 |
| 1354579200000 | 131.28 |
| 1354665600000 | 131.73 |
| 1354752000000 | 132.84 |
| 1354838400000 | 133.19 |
| 1355097600000 | 133.7 |
| 1355184000000 | 133.54 |
| 1355270400000 | 133.49 |
| 1355356800000 | 132.73 |
| 1355443200000 | 132.4199 |
| 1355702400000 | 132.31 |
| 1355788800000 | 132.79 |
| 1355875200000 | 133.24 |
| 1355961600000 | 133.29 |
| 1356048000000 | 132.9199 |
| 1356307200000 | 132.66 |
| 1356566400000 | 132.46 |
| 1356652800000 | 131.99 |
| 1356912000000 | 132.45 |
| 1357084800000 | 134.48 |
| 1357171200000 | 135.9199 |
| 1357257600000 | 136.45 |
| 1357516800000 | 135.94 |
| 1357603200000 | 135.75 |
| 1357689600000 | 136.73 |
| 1357776000000 | 136.11 |
| 1357862400000 | 135.62 |
| 1358121600000 | 134.86 |
| 1358208000000 | 135.11 |
| 1358294400000 | 135.04 |
| 1358380800000 | 135.31 |
| 1358467200000 | 135.3 |
| 1358726400000 | 135.3899 |
| 1358812800000 | 135.63 |
| 1358899200000 | 136.27 |
| 1358985600000 | 136.32 |
| 1359072000000 | 136.28 |
| 1359331200000 | 135.98 |
| 1359417600000 | 136.68 |
| 1359504000000 | 136.06 |
| 1359590400000 | 135.73 |
| 1359676800000 | 135.8899 |
| 1359936000000 | 135.25 |
| 1360022400000 | 135.86 |
| 1360108800000 | 136.01 |
| 1360195200000 | 136.03 |
| 1360281600000 | 137.73 |
| 1360540800000 | 136.6 |
| 1360627200000 | 136.99 |
| 1360713600000 | 137.62 |
| 1360800000000 | 137.83 |
| 1360886400000 | 137.83 |
| 1361145600000 | 137.37 |
| 1361232000000 | 138.51 |
| 1361318400000 | 138.37 |
| 1361404800000 | 137.03 |
| 1361491200000 | 138.53 |
| 1361750400000 | 137.65 |
| 1361836800000 | 137.33 |
| 1361923200000 | 138.11 |
| 1362009600000 | 139.59 |
| 1362096000000 | 139.3899 |
| 1362355200000 | 139.26 |
| 1362441600000 | 141.41 |
| 1362528000000 | 140.96 |
| 1362614400000 | 140.62 |
| 1362700800000 | 141.32 |
| 1362960000000 | 141.3 |
| 1363046400000 | 141.48 |
| 1363132800000 | 141.8 |
| 1363219200000 | 143.25 |
| 1363305600000 | 142.94 |
| 1363564800000 | 142.9199 |
| 1363651200000 | 143.03 |
| 1363737600000 | 142.84 |
| 1363824000000 | 142.23 |
| 1363910400000 | 142.04 |
| 1364169600000 | 142.5 |
| 1364256000000 | 143.07 |
| 1364342400000 | 143.12 |
| 1364428800000 | 143.75 |
| 1364860800000 | 145.06 |
| 1364947200000 | 144.11 |
| 1365033600000 | 142.3 |
| 1365120000000 | 140.02 |
| 1365379200000 | 140.4199 |
| 1365465600000 | 140.6 |
| 1365552000000 | 142.52 |
| 1365638400000 | 143.43 |
| 1365724800000 | 142.76 |
| 1365984000000 | 141.91 |
| 1366070400000 | 140.62 |
| 1366156800000 | 138.91 |
| 1366243200000 | 139.01 |
| 1366329600000 | 139.6 |
| 1366588800000 | 139.63 |
| 1366675200000 | 142.52 |
| 1366761600000 | 143.29 |
| 1366848000000 | 144.95 |
| 1366934400000 | 144.97 |
| 1367193600000 | 145.13 |
| 1367280000000 | 144.8899 |
| 1367366400000 | 145.1 |
| 1367452800000 | 145.73 |
| 1367539200000 | 146.79 |
| 1367798400000 | 146.99 |
| 1367884800000 | 146.97 |
| 1367971200000 | 148.16 |
| 1368057600000 | 148.54 |
| 1368144000000 | 149.09 |
| 1368403200000 | 148.8899 |
| 1368489600000 | 149.31 |
| 1368576000000 | 150.79 |
| 1368662400000 | 150.84 |
| 1368748800000 | 151.18 |
| 1369008000000 | 151.66 |
| 1369094400000 | 151.88 |
| 1369180800000 | 151.96 |
| 1369267200000 | 148.65 |
| 1369353600000 | 148.53 |
| 1369612800000 | 148.36 |
| 1369699200000 | 150.18 |
| 1369785600000 | 147.1699 |
| 1369872000000 | 147.66 |
| 1369958400000 | 146.51 |
| 1370217600000 | 145.37 |
| 1370304000000 | 145.9199 |
| 1370390400000 | 143.83 |
| 1370476800000 | 142.09 |
| 1370563200000 | 143.6699 |
| 1370822400000 | 143.59 |
| 1370908800000 | 142.01 |
| 1370995200000 | 141.91 |
| 1371081600000 | 141.9 |
| 1371168000000 | 142.04 |
| 1371427200000 | 142.77 |
| 1371513600000 | 142.4199 |
| 1371600000000 | 142.44 |
| 1371686400000 | 138.55 |
| 1371772800000 | 137.26 |
| 1372032000000 | 134.97 |
| 1372118400000 | 137.1399 |
| 1372204800000 | 139.29 |
| 1372291200000 | 140.11 |
| 1372377600000 | 139.58 |
| 1372636800000 | 141.44 |
| 1372723200000 | 141.05 |
| 1372809600000 | 140.77 |
| 1372896000000 | 143.6699 |
| 1372982400000 | 142.09 |
| 1373241600000 | 143.69 |
| 1373328000000 | 144.87 |
| 1373414400000 | 145.18 |
| 1373500800000 | 145.87 |
| 1373587200000 | 145.9199 |
| 1373846400000 | 146.44 |
| 1373932800000 | 145.4199 |
| 1374019200000 | 146.37 |
| 1374105600000 | 147.29 |
| 1374192000000 | 147.46 |
| 1374451200000 | 147.7 |
| 1374537600000 | 147.07 |
| 1374624000000 | 147.37 |
| 1374710400000 | 146.44 |
| 1374796800000 | 145.93 |
| 1375056000000 | 146.01 |
| 1375142400000 | 145.71 |
| 1375228800000 | 145.66 |
| 1375315200000 | 146.98 |
| 1375401600000 | 147.56 |
| 1375660800000 | 148.08 |
| 1375747200000 | 147.69 |
| 1375833600000 | 147.28 |
| 1375920000000 | 147.43 |
| 1376006400000 | 148.45 |
| 1376265600000 | 148.48 |
| 1376352000000 | 149.36 |
| 1376438400000 | 149.84 |
| 1376524800000 | 147.73 |
| 1376611200000 | 148.03 |
| 1376870400000 | 147.75 |
| 1376956800000 | 146.95 |
| 1377043200000 | 146.06 |
| 1377129600000 | 147.05 |
| 1377216000000 | 147.6 |
| 1377475200000 | 147.72 |
| 1377561600000 | 145.85 |
| 1377648000000 | 145.4199 |
| 1377734400000 | 146.6 |
| 1377820800000 | 145.56 |
| 1378080000000 | 148.41 |
| 1378166400000 | 147.88 |
| 1378252800000 | 148.33 |
| 1378339200000 | 149.48 |
| 1378425600000 | 149.97 |
| 1378684800000 | 149.74 |
| 1378771200000 | 151.16 |
| 1378857600000 | 151.66 |
| 1378944000000 | 151.61 |
| 1379030400000 | 152.04 |
| 1379289600000 | 152.62 |
| 1379376000000 | 151.55 |
| 1379462400000 | 152.03 |
| 1379548800000 | 152.7 |
| 1379635200000 | 152.07 |
| 1379894400000 | 151.49 |
| 1379980800000 | 151.45 |
| 1380067200000 | 151.24 |
| 1380153600000 | 151.41 |
| 1380240000000 | 150.9199 |
| 1380499200000 | 150.38 |
| 1380585600000 | 150.9199 |
| 1380672000000 | 149.73 |
| 1380758400000 | 149.25 |
| 1380844800000 | 148.7 |
| 1381104000000 | 148.31 |
| 1381190400000 | 146.96 |
| 1381276800000 | 145.6699 |
| 1381363200000 | 147.73 |
| 1381449600000 | 148.62 |
| 1381708800000 | 149.1 |
| 1381795200000 | 150.22 |
| 1381881600000 | 150.46 |
| 1381968000000 | 150.97 |
| 1382054400000 | 152.09 |
| 1382313600000 | 152.97 |
| 1382400000000 | 153.63 |
| 1382486400000 | 153.1 |
| 1382572800000 | 153.62 |
| 1382659200000 | 153.75 |
| 1382918400000 | 153.65 |
| 1383004800000 | 153.76 |
| 1383091200000 | 153.99 |
| 1383177600000 | 154.35 |
| 1383264000000 | 154.18 |
| 1383523200000 | 154.53 |
| 1383609600000 | 154.77 |
| 1383696000000 | 155.18 |
| 1383782400000 | 155.58 |
| 1383868800000 | 155.3 |
| 1384128000000 | 155.33 |
| 1384214400000 | 154.34 |
| 1384300800000 | 153.45 |
| 1384387200000 | 154.6699 |
| 1384473600000 | 155.13 |
| 1384732800000 | 155.69 |
| 1384819200000 | 154.9199 |
| 1384905600000 | 155.49 |
| 1384992000000 | 155.12 |
| 1385078400000 | 155.03 |
| 1385337600000 | 155.58 |
| 1385424000000 | 154.33 |
| 1385510400000 | 155.15 |
| 1385596800000 | 155.72 |
| 1385683200000 | 155.79 |
| 1385942400000 | 155.31 |
| 1386028800000 | 153.54 |
| 1386115200000 | 152.76 |
| 1386201600000 | 151.58 |
| 1386288000000 | 152.57 |
| 1386547200000 | 152.71 |
| 1386633600000 | 151.68 |
| 1386720000000 | 150.86 |
| 1386806400000 | 149.1399 |
| 1386892800000 | 148.94 |
| 1387152000000 | 150.38 |
| 1387238400000 | 149.63 |
| 1387324800000 | 150.79 |
| 1387411200000 | 153.44 |
| 1387497600000 | 154.21 |
| 1387756800000 | 155.3 |
| 1387843200000 | 155.85 |
| 1388102400000 | 157.38 |
| 1388361600000 | 157.1699 |
| 1388448000000 | 157.9 |
| 1388620800000 | 157.3899 |
| 1388707200000 | 158.35 |
| 1388966400000 | 157.87 |
| 1389052800000 | 158.55 |
| 1389139200000 | 158.6399 |
| 1389225600000 | 158.13 |
| 1389312000000 | 159 |
| 1389571200000 | 159.11 |
| 1389657600000 | 159.35 |
| 1389744000000 | 160.4199 |
| 1389830400000 | 160.4199 |
| 1389916800000 | 161.75 |
| 1390176000000 | 161.62 |
| 1390262400000 | 161.96 |
| 1390348800000 | 162.4199 |
| 1390435200000 | 160.63 |
| 1390521600000 | 157.1399 |
| 1390780800000 | 155.55 |
| 1390867200000 | 156.3899 |
| 1390953600000 | 155.65 |
| 1391040000000 | 156.11 |
| 1391126400000 | 156.03 |
| 1391385600000 | 154.02 |
| 1391472000000 | 153.43 |
| 1391558400000 | 153.77 |
| 1391644800000 | 155.69 |
| 1391731200000 | 156.78 |
| 1391990400000 | 157.02 |
| 1392076800000 | 158.97 |
| 1392163200000 | 160.52 |
| 1392249600000 | 159.91 |
| 1392336000000 | 160.71 |
| 1392595200000 | 161.62 |
| 1392681600000 | 161.79 |
| 1392768000000 | 162.23 |
| 1392854400000 | 162.21 |
| 1392940800000 | 162.88 |
| 1393200000000 | 163.78 |
| 1393286400000 | 163.91 |
| 1393372800000 | 163.83 |
| 1393459200000 | 164.04 |
| 1393545600000 | 164.15 |
| 1393804800000 | 161.2 |
| 1393891200000 | 163.99 |
| 1393977600000 | 163.93 |
| 1394064000000 | 163.65 |
| 1394150400000 | 161.84 |
| 1394409600000 | 160.69 |
| 1394496000000 | 160.76 |
| 1394582400000 | 159.19 |
| 1394668800000 | 157.95 |
| 1394755200000 | 156.7 |
| 1395014400000 | 158.02 |
| 1395100800000 | 158.76 |
| 1395187200000 | 158.58 |
| 1395273600000 | 158.3 |
| 1395360000000 | 158.49 |
| 1395619200000 | 157.22 |
| 1395705600000 | 159.1699 |
| 1395792000000 | 159.85 |
| 1395878400000 | 160.27 |
| 1395964800000 | 160.88 |
| 1396224000000 | 161.47 |
| 1396310400000 | 162.11 |
| 1396396800000 | 162.6399 |
| 1396483200000 | 162.38 |
| 1396569600000 | 163.29 |
| 1396828800000 | 161.35 |
| 1396915200000 | 161.13 |
| 1397001600000 | 161.91 |
| 1397088000000 | 161.47 |
| 1397174400000 | 159.07 |
| 1397433600000 | 160.09 |
| 1397520000000 | 158.98 |
| 1397606400000 | 160.59 |
| 1397692800000 | 161.33 |
| 1398124800000 | 163.51 |
| 1398211200000 | 162.72 |
| 1398297600000 | 163.31 |
| 1398384000000 | 162.69 |
| 1398643200000 | 162.86 |
| 1398729600000 | 164.6699 |
| 1398816000000 | 165.05 |
| 1398902400000 | 165.56 |
| 1398988800000 | 165.58 |
| 1399248000000 | 165.23 |
| 1399334400000 | 165.27 |
| 1399420800000 | 165.22 |
| 1399507200000 | 166.74 |
| 1399593600000 | 166.68 |
| 1399852800000 | 167.84 |
| 1399939200000 | 168.56 |
| 1400025600000 | 168.68 |
| 1400112000000 | 168.05 |
| 1400198400000 | 168.38 |
| 1400457600000 | 167.85 |
| 1400544000000 | 167.75 |
| 1400630400000 | 168.88 |
| 1400716800000 | 169.23 |
| 1400803200000 | 169.19 |
| 1401062400000 | 169.28 |
| 1401148800000 | 169.78 |
| 1401235200000 | 169.52 |
| 1401321600000 | 169.78 |
| 1401408000000 | 169.3899 |
| 1401667200000 | 169.94 |
| 1401753600000 | 169.08 |
| 1401840000000 | 169.23 |
| 1401926400000 | 169.32 |
| 1402012800000 | 170.19 |
| 1402272000000 | 170.86 |
| 1402358400000 | 171.57 |
| 1402444800000 | 171.13 |
| 1402531200000 | 171.28 |
| 1402617600000 | 170.94 |
| 1402876800000 | 170.29 |
| 1402963200000 | 170.38 |
| 1403049600000 | 170.12 |
| 1403136000000 | 170.9199 |
| 1403222400000 | 171.43 |
| 1403481600000 | 170.8 |
| 1403568000000 | 170.25 |
| 1403654400000 | 168.45 |
| 1403740800000 | 168.93 |
| 1403827200000 | 169.1699 |
| 1404086400000 | 169.22 |
| 1404172800000 | 170.75 |
| 1404259200000 | 171.51 |
| 1404345600000 | 172.9199 |
| 1404432000000 | 172.9 |
| 1404691200000 | 171.69 |
| 1404777600000 | 169.55 |
| 1404864000000 | 169.04 |
| 1404950400000 | 167.91 |
| 1405036800000 | 168.1399 |
| 1405296000000 | 169.5 |
| 1405382400000 | 169.54 |
| 1405468800000 | 171.5 |
| 1405555200000 | 170.26 |
| 1405641600000 | 170.05 |
| 1405900800000 | 169.52 |
| 1405987200000 | 171.69 |
| 1406073600000 | 171.88 |
| 1406160000000 | 171.91 |
| 1406246400000 | 171.5 |
| 1406505600000 | 171.1699 |
| 1406592000000 | 171.4 |
| 1406678400000 | 170.56 |
| 1406764800000 | 168.98 |
| 1406851200000 | 167.27 |
| 1407110400000 | 166.74 |
| 1407196800000 | 167.78 |
| 1407283200000 | 166.54 |
| 1407369600000 | 165.98 |
| 1407456000000 | 164.48 |
| 1407715200000 | 166.6399 |
| 1407801600000 | 166.83 |
| 1407888000000 | 167.12 |
| 1407974400000 | 167.83 |
| 1408060800000 | 167.58 |
| 1408320000000 | 169.43 |
| 1408406400000 | 170.32 |
| 1408492800000 | 170.41 |
| 1408579200000 | 170.84 |
| 1408665600000 | 170.99 |
| 1408924800000 | 171.96 |
| 1409011200000 | 172.9 |
| 1409097600000 | 173.1699 |
| 1409184000000 | 172.48 |
| 1409270400000 | 172.99 |
| 1409529600000 | 173.77 |
| 1409616000000 | 173.3899 |
| 1409702400000 | 173.9 |
| 1409788800000 | 175.3 |
| 1409875200000 | 174.04 |
| 1410134400000 | 172.9 |
| 1410220800000 | 172.63 |
| 1410307200000 | 172.68 |
| 1410393600000 | 172.53 |
| 1410480000000 | 172.68 |
| 1410739200000 | 172.6399 |
| 1410825600000 | 172.26 |
| 1410912000000 | 172.8899 |
| 1410998400000 | 174.78 |
| 1411084800000 | 175.43 |
| 1411344000000 | 174.6 |
| 1411430400000 | 172.3899 |
| 1411516800000 | 173.4199 |
| 1411603200000 | 172.37 |
| 1411689600000 | 172.4 |
| 1411948800000 | 172.4 |
| 1412035200000 | 172.9 |
| 1412121600000 | 171.62 |
| 1412208000000 | 167.68 |
| 1412294400000 | 169.45 |
| 1412553600000 | 169.76 |
| 1412640000000 | 167.35 |
| 1412726400000 | 166.01 |
| 1412812800000 | 165.32 |
| 1412899200000 | 162.86 |
| 1413158400000 | 162.71 |
| 1413244800000 | 162.48 |
| 1413331200000 | 157.7 |
| 1413417600000 | 157.27 |
| 1413504000000 | 161.37 |
| 1413763200000 | 161.01 |
| 1413849600000 | 164.27 |
| 1413936000000 | 165.56 |
| 1414022400000 | 166.38 |
| 1414108800000 | 165.91 |
| 1414368000000 | 165.33 |
| 1414454400000 | 166.34 |
| 1414540800000 | 167.33 |
| 1414627200000 | 168.48 |
| 1414713600000 | 171.12 |
| 1414972800000 | 169.94 |
| 1415059200000 | 168.6 |
| 1415145600000 | 171.31 |
| 1415232000000 | 171.72 |
| 1415318400000 | 171.43 |
| 1415577600000 | 172.56 |
| 1415664000000 | 173.1699 |
| 1415750400000 | 171.8899 |
| 1415836800000 | 172.18 |
| 1415923200000 | 171.72 |
| 1416182400000 | 172.23 |
| 1416268800000 | 172.59 |
| 1416355200000 | 172.3 |
| 1416441600000 | 172.37 |
| 1416528000000 | 175.13 |
| 1416787200000 | 174.85 |
| 1416873600000 | 174.71 |
| 1416960000000 | 174.72 |
| 1417046400000 | 174.8899 |
| 1417132800000 | 174.41 |
| 1417392000000 | 173.58 |
| 1417478400000 | 174.93 |
| 1417564800000 | 176.13 |
| 1417651200000 | 174.07 |
| 1417737600000 | 176.33 |
| 1417996800000 | 175.25 |
| 1418083200000 | 171.5 |
| 1418169600000 | 170.98 |
| 1418256000000 | 170.81 |
| 1418342400000 | 166.5 |
| 1418601600000 | 163.28 |
| 1418688000000 | 165.6 |
| 1418774400000 | 166.21 |
| 1418860800000 | 170.9199 |
| 1418947200000 | 172.36 |
| 1419206400000 | 173.19 |
| 1419292800000 | 173.6399 |
| 1419379200000 | 173.76 |
| 1419811200000 | 174.1699 |
| 1419897600000 | 173.04 |
| 1419984000000 | 174.02 |
| 1420156800000 | 173.09 |
| 1420416000000 | 170.73 |
| 1420502400000 | 169.31 |
| 1420588800000 | 170.11 |
| 1420675200000 | 174.2 |
| 1420761600000 | 173.06 |
| 1421020800000 | 173.26 |
| 1421107200000 | 175.55 |
| 1421193600000 | 172.65 |
| 1421280000000 | 178.1 |
| 1421366400000 | 179.99 |
| 1421625600000 | 179.56 |
| 1421712000000 | 181.18 |
| 1421798400000 | 182.09 |
| 1421884800000 | 185.29 |
| 1421971200000 | 188.61 |
| 1422230400000 | 188.95 |
| 1422316800000 | 187.32 |
| 1422403200000 | 187.98 |
| 1422489600000 | 187.03 |
| 1422576000000 | 186.3 |
| 1422835200000 | 186.06 |
| 1422921600000 | 187.03 |
| 1423008000000 | 188.41 |
| 1423094400000 | 188.94 |
| 1423180800000 | 190.06 |
| 1423440000000 | 189.73 |
| 1423526400000 | 190.28 |
| 1423612800000 | 189.7 |
| 1423699200000 | 190.32 |
| 1423785600000 | 191.34 |
| 1424044800000 | 191.44 |
| 1424131200000 | 191.82 |
| 1424217600000 | 193.52 |
| 1424304000000 | 193.53 |
| 1424390400000 | 194.19 |
| 1424649600000 | 195.37 |
| 1424736000000 | 196.35 |
| 1424822400000 | 196.27 |
| 1424908800000 | 198.5 |
| 1424995200000 | 199.11 |
| 1425254400000 | 198.33 |
| 1425340800000 | 197.1 |
| 1425427200000 | 198.48 |
| 1425513600000 | 200.2 |
| 1425600000000 | 200.27 |
| 1425859200000 | 199.72 |
| 1425945600000 | 197.97 |
| 1426032000000 | 199.77 |
| 1426118400000 | 199.88 |
| 1426204800000 | 200.25 |
| 1426464000000 | 201.41 |
| 1426550400000 | 200.55 |
| 1426636800000 | 202 |
| 1426723200000 | 204.04 |
| 1426809600000 | 205.04 |
| 1427068800000 | 203.62 |
| 1427155200000 | 203.43 |
| 1427241600000 | 201.27 |
| 1427328000000 | 199.09 |
| 1427414400000 | 199.6 |
| 1427673600000 | 201.25 |
| 1427760000000 | 200.36 |
| 1427846400000 | 200.74 |
| 1427932800000 | 199.91 |
| 1428364800000 | 203.81 |
| 1428451200000 | 204.73 |
| 1428537600000 | 207 |
| 1428624000000 | 208.97 |
| 1428883200000 | 209.26 |
| 1428969600000 | 209.07 |
| 1429056000000 | 210.74 |
| 1429142400000 | 210.15 |
| 1429228800000 | 207.01 |
| 1429488000000 | 208.47 |
| 1429574400000 | 209.93 |
| 1429660800000 | 209.99 |
| 1429747200000 | 209.73 |
| 1429833600000 | 210.01 |
| 1430092800000 | 211.31 |
| 1430179200000 | 208.29 |
| 1430265600000 | 204.59 |
| 1430352000000 | 203.28 |
| 1430438400000 | 202.16 |
| 1430697600000 | 203.1 |
| 1430784000000 | 201.75 |
| 1430870400000 | 199.54 |
| 1430956800000 | 199.55 |
| 1431043200000 | 206.15 |
| 1431302400000 | 207.99 |
| 1431388800000 | 205.19 |
| 1431475200000 | 205.21 |
| 1431561600000 | 205.65 |
| 1431648000000 | 205.13 |
| 1431907200000 | 206.01 |
| 1431993600000 | 208.82 |
| 1432080000000 | 209.93 |
| 1432166400000 | 211.26 |
| 1432252800000 | 211.52 |
| 1432512000000 | 211.52 |
| 1432598400000 | 210.26 |
| 1432684800000 | 212.38 |
| 1432771200000 | 211.71 |
| 1432857600000 | 208.55 |
| 1433116800000 | 208.91 |
| 1433203200000 | 205.83 |
| 1433289600000 | 204.53 |
| 1433376000000 | 202.9199 |
| 1433462400000 | 201.79 |
| 1433721600000 | 200.23 |
| 1433808000000 | 199.24 |
| 1433894400000 | 202.69 |
| 1433980800000 | 203.79 |
| 1434067200000 | 202.5 |
| 1434326400000 | 199.48 |
| 1434412800000 | 201 |
| 1434499200000 | 200.66 |
| 1434585600000 | 200.09 |
| 1434672000000 | 201.07 |
| 1434931200000 | 203.34 |
| 1435017600000 | 206.1399 |
| 1435104000000 | 205.56 |
| 1435190400000 | 204.6 |
| 1435276800000 | 204.44 |
| 1435536000000 | 200.87 |
| 1435622400000 | 198.32 |
| 1435708800000 | 200.49 |
| 1435795200000 | 200.48 |
| 1435881600000 | 199.38 |
| 1436140800000 | 198.1 |
| 1436227200000 | 195.76 |
| 1436313600000 | 194.6399 |
| 1436400000000 | 198.28 |
| 1436486400000 | 200.8899 |
| 1436745600000 | 205.38 |
| 1436832000000 | 206.5 |
| 1436918400000 | 207.25 |
| 1437004800000 | 210 |
| 1437091200000 | 210.32 |
| 1437350400000 | 210.43 |
| 1437436800000 | 208.28 |
| 1437523200000 | 206.68 |
| 1437609600000 | 204.74 |
| 1437696000000 | 203.07 |
| 1437955200000 | 198.82 |
| 1438041600000 | 200.85 |
| 1438128000000 | 203.83 |
| 1438214400000 | 205.6399 |
| 1438300800000 | 204.9199 |
| 1438560000000 | 206.19 |
| 1438646400000 | 205.93 |
| 1438732800000 | 208.65 |
| 1438819200000 | 206.26 |
| 1438905600000 | 204.3 |
| 1439164800000 | 205.3899 |
| 1439251200000 | 202.65 |
| 1439337600000 | 198.03 |
| 1439424000000 | 200.28 |
| 1439510400000 | 200.56 |
| 1439769600000 | 201.3 |
| 1439856000000 | 202 |
| 1439942400000 | 198.45 |
| 1440028800000 | 194.78 |
| 1440115200000 | 188.18 |
| 1440374400000 | 177.6399 |
| 1440460800000 | 184.68 |
| 1440547200000 | 180.77 |
| 1440633600000 | 187.41 |
| 1440720000000 | 188.31 |
| 1440979200000 | 188.46 |
| 1441065600000 | 182.84 |
| 1441152000000 | 183.33 |
| 1441238400000 | 187.95 |
| 1441324800000 | 183.32 |
| 1441584000000 | 184.11 |
| 1441670400000 | 186.29 |
| 1441756800000 | 189.1 |
| 1441843200000 | 186.94 |
| 1441929600000 | 185.1 |
| 1442188800000 | 183.82 |
| 1442275200000 | 185.08 |
| 1442361600000 | 188.3899 |
| 1442448000000 | 187.41 |
| 1442534400000 | 185.13 |
| 1442793600000 | 186.8899 |
| 1442880000000 | 181.3899 |
| 1442966400000 | 181.52 |
| 1443052800000 | 177.46 |
| 1443139200000 | 182.3 |
| 1443398400000 | 178.33 |
| 1443484800000 | 176.77 |
| 1443571200000 | 181.48 |
| 1443657600000 | 181.33 |
| 1443744000000 | 181.9 |
| 1444003200000 | 187.21 |
| 1444089600000 | 187.88 |
| 1444176000000 | 188.3 |
| 1444262400000 | 188.6699 |
| 1444348800000 | 188.8899 |
| 1444608000000 | 188.31 |
| 1444694400000 | 186.36 |
| 1444780800000 | 185.21 |
| 1444867200000 | 187.87 |
| 1444953600000 | 188.95 |
| 1445212800000 | 189.52 |
| 1445299200000 | 188.79 |
| 1445385600000 | 188.11 |
| 1445472000000 | 191.8 |
| 1445558400000 | 195.3899 |
| 1445817600000 | 194.48 |
| 1445904000000 | 192.4199 |
| 1445990400000 | 194.24 |
| 1446076800000 | 194.37 |
| 1446163200000 | 193.94 |
| 1446422400000 | 194.3 |
| 1446508800000 | 195.63 |
| 1446595200000 | 197.66 |
| 1446681600000 | 195.96 |
| 1446768000000 | 195.98 |
| 1447027200000 | 194.59 |
| 1447113600000 | 194.59 |
| 1447200000000 | 195.74 |
| 1447286400000 | 192.77 |
| 1447372800000 | 191.09 |
| 1447632000000 | 191.98 |
| 1447718400000 | 196.76 |
| 1447804800000 | 196.99 |
| 1447891200000 | 197.58 |
| 1447977600000 | 198.3 |
| 1448236800000 | 197.19 |
| 1448323200000 | 194.8 |
| 1448409600000 | 197.24 |
| 1448496000000 | 198.81 |
| 1448582400000 | 198.41 |
| 1448841600000 | 199.34 |
| 1448928000000 | 199.33 |
| 1449014400000 | 199.73 |
| 1449100800000 | 193.51 |
| 1449187200000 | 192.46 |
| 1449446400000 | 192.82 |
| 1449532800000 | 189.29 |
| 1449619200000 | 188.8899 |
| 1449705600000 | 188.25 |
| 1449792000000 | 184.25 |
| 1450051200000 | 181.06 |
| 1450137600000 | 185.96 |
| 1450224000000 | 186.37 |
| 1450310400000 | 188.01 |
| 1450396800000 | 186.53 |
| 1450656000000 | 184.83 |
| 1450742400000 | 184.52 |
| 1450828800000 | 190.19 |
| 1450915200000 | 190.16 |
| 1451260800000 | 189.63 |
| 1451347200000 | 191.9199 |
| 1451433600000 | 191.09 |
| 1451520000000 | 190.16 |
| 1451865600000 | 186.13 |
| 1451952000000 | 187.57 |
| 1452038400000 | 185.21 |
| 1452124800000 | 180.4199 |
| 1452211200000 | 177.56 |
| 1452470400000 | 176.8 |
| 1452556800000 | 177.6699 |
| 1452643200000 | 178.6699 |
| 1452729600000 | 176.41 |
| 1452816000000 | 170.78 |
| 1453075200000 | 170.62 |
| 1453161600000 | 172.38 |
| 1453248000000 | 166.91 |
| 1453334400000 | 169.87 |
| 1453420800000 | 175.52 |
| 1453680000000 | 174.48 |
| 1453766400000 | 175.79 |
| 1453852800000 | 176.31 |
| 1453939200000 | 174.21 |
| 1454025600000 | 177.88 |
| 1454284800000 | 177.96 |
| 1454371200000 | 174.41 |
| 1454457600000 | 172.05 |
| 1454544000000 | 171.55 |
| 1454630400000 | 170.18 |
| 1454889600000 | 164.34 |
| 1454976000000 | 161.6699 |
| 1455062400000 | 164.77 |
| 1455148800000 | 158.88 |
| 1455235200000 | 164.1399 |
| 1455494400000 | 169.02 |
| 1455580800000 | 168.18 |
| 1455667200000 | 172.55 |
| 1455753600000 | 172.91 |
| 1455840000000 | 171.44 |
| 1456099200000 | 173.84 |
| 1456185600000 | 171.96 |
| 1456272000000 | 168.01 |
| 1456358400000 | 171.77 |
| 1456444800000 | 174.37 |
| 1456704000000 | 175.79 |
| 1456790400000 | 177.6699 |
| 1456876800000 | 179.12 |
| 1456963200000 | 178.38 |
| 1457049600000 | 179.77 |
| 1457308800000 | 179.68 |
| 1457395200000 | 177.45 |
| 1457481600000 | 178.4 |
| 1457568000000 | 175.06 |
| 1457654400000 | 178.58 |
| 1457913600000 | 179.78 |
| 1458000000000 | 177.32 |
| 1458086400000 | 177.57 |
| 1458172800000 | 178.23 |
| 1458259200000 | 178.57 |
| 1458518400000 | 178.1699 |
| 1458604800000 | 177.49 |
| 1458691200000 | 177.4 |
| 1458777600000 | 175.29 |
| 1459209600000 | 175.97 |
| 1459296000000 | 178.18 |
| 1459382400000 | 176.56 |
| 1459468800000 | 174.56 |
| 1459728000000 | 175.53 |
| 1459814400000 | 172.66 |
| 1459900800000 | 174.3 |
| 1459987200000 | 173.7 |
| 1460073600000 | 175.43 |
| 1460332800000 | 176.09 |
| 1460419200000 | 177.1699 |
| 1460505600000 | 181.1699 |
| 1460592000000 | 181.41 |
| 1460678400000 | 180.6699 |
| 1460937600000 | 181.45 |
| 1461024000000 | 184.08 |
| 1461110400000 | 184.59 |
| 1461196800000 | 183.8 |
| 1461283200000 | 183.25 |
| 1461542400000 | 182.65 |
| 1461628800000 | 183.07 |
| 1461715200000 | 183.54 |
| 1461801600000 | 184.25 |
| 1461888000000 | 180.8899 |
| 1462147200000 | 180.38 |
| 1462233600000 | 177.6 |
| 1462320000000 | 175.45 |
| 1462406400000 | 176.49 |
| 1462492800000 | 175.53 |
| 1462752000000 | 176.24 |
| 1462838400000 | 177.98 |
| 1462924800000 | 177.65 |
| 1463011200000 | 177.27 |
| 1463097600000 | 178.03 |
| 1463356800000 | 178.35 |
| 1463443200000 | 179.1 |
| 1463529600000 | 181.11 |
| 1463616000000 | 179.3 |
| 1463702400000 | 181.22 |
| 1463961600000 | 181.05 |
| 1464048000000 | 184.93 |
| 1464134400000 | 187.31 |
| 1464220800000 | 187.01 |
| 1464307200000 | 187.52 |
| 1464566400000 | 187.54 |
| 1464652800000 | 185.9199 |
| 1464739200000 | 183.65 |
| 1464825600000 | 183.96 |
| 1464912000000 | 182.58 |
| 1465171200000 | 183.34 |
| 1465257600000 | 185.26 |
| 1465344000000 | 184.75 |
| 1465430400000 | 183.22 |
| 1465516800000 | 178.98 |
| 1465776000000 | 175.96 |
| 1465862400000 | 172.5 |
| 1465948800000 | 174.06 |
| 1466035200000 | 172.6399 |
| 1466121600000 | 175.48 |
| 1466380800000 | 182.38 |
| 1466467200000 | 183.8899 |
| 1466553600000 | 184.62 |
| 1466640000000 | 186.9 |
| 1466726400000 | 174.78 |
| 1466985600000 | 166.59 |
| 1467072000000 | 171.13 |
| 1467158400000 | 177.34 |
| 1467244800000 | 179.2 |
| 1467331200000 | 180.2 |
| 1467590400000 | 179.01 |
| 1467676800000 | 176.09 |
| 1467763200000 | 173.21 |
| 1467849600000 | 175.61 |
| 1467936000000 | 177.76 |
| 1468195200000 | 180.66 |
| 1468281600000 | 182.04 |
| 1468368000000 | 181.8899 |
| 1468454400000 | 182.86 |
| 1468540800000 | 182.57 |
| 1468800000000 | 183.43 |
| 1468886400000 | 182.82 |
| 1468972800000 | 184.51 |
| 1469059200000 | 184.34 |
| 1469145600000 | 183.83 |
| 1469404800000 | 184.1 |
| 1469491200000 | 184.1 |
| 1469577600000 | 184.5 |
| 1469664000000 | 182.6 |
| 1469750400000 | 183.61 |
| 1470009600000 | 182.47 |
| 1470096000000 | 181.03 |
| 1470182400000 | 181.11 |
| 1470268800000 | 182.46 |
| 1470355200000 | 183.81 |
| 1470614400000 | 183.52 |
| 1470700800000 | 184.34 |
| 1470787200000 | 184.05 |
| 1470873600000 | 185.65 |
| 1470960000000 | 185.29 |
| 1471219200000 | 185.07 |
| 1471305600000 | 183.78 |
| 1471392000000 | 182.73 |
| 1471478400000 | 184.32 |
| 1471564800000 | 182.82 |
| 1471824000000 | 183.33 |
| 1471910400000 | 184.88 |
| 1471996800000 | 185.72 |
| 1472083200000 | 183.93 |
| 1472169600000 | 184.6399 |
| 1472428800000 | 184.68 |
| 1472515200000 | 184.97 |
| 1472601600000 | 184.2 |
| 1472688000000 | 184.38 |
| 1472774400000 | 188.2 |
| 1473033600000 | 188.43 |
| 1473120000000 | 187.74 |
| 1473206400000 | 187.79 |
| 1473292800000 | 187.26 |
| 1473379200000 | 185.16 |
| 1473638400000 | 183.83 |
| 1473724800000 | 181.77 |
| 1473811200000 | 181.84 |
| 1473897600000 | 183.15 |
| 1473984000000 | 182.4 |
| 1474243200000 | 184.05 |
| 1474329600000 | 183.79 |
| 1474416000000 | 184.44 |
| 1474502400000 | 186.62 |
| 1474588800000 | 185.05 |
| 1474848000000 | 182.4 |
| 1474934400000 | 182.81 |
| 1475020800000 | 184.06 |
| 1475107200000 | 184.56 |
| 1475193600000 | 184.15 |
| 1475452800000 | 184.65 |
| 1475539200000 | 186.26 |
| 1475625600000 | 184.81 |
| 1475712000000 | 183.77 |
| 1475798400000 | 182.02 |
| 1476057600000 | 182.68 |
| 1476144000000 | 181.61 |
| 1476230400000 | 180.56 |
| 1476316800000 | 179.2 |
| 1476403200000 | 181.08 |
| 1476662400000 | 179.23 |
| 1476748800000 | 182.27 |
| 1476835200000 | 182.9 |
| 1476921600000 | 183.02 |
| 1477008000000 | 182.98 |
| 1477267200000 | 182.1699 |
| 1477353600000 | 181.5 |
| 1477440000000 | 180.5 |
| 1477526400000 | 180.28 |
| 1477612800000 | 179.52 |
| 1477872000000 | 178.63 |
| 1477958400000 | 176.88 |
| 1478044800000 | 175.27 |
| 1478131200000 | 175.73 |
| 1478217600000 | 174.08 |
| 1478476800000 | 176.44 |
| 1478563200000 | 176.96 |
| 1478649600000 | 180.28 |
| 1478736000000 | 180.61 |
| 1478822400000 | 179.84 |
| 1479081600000 | 180.47 |
| 1479168000000 | 180.78 |
| 1479254400000 | 180.99 |
| 1479340800000 | 182.4199 |
| 1479427200000 | 182.1 |
| 1479686400000 | 182.54 |
| 1479772800000 | 182.6399 |
| 1479859200000 | 182.9 |
| 1479945600000 | 183.66 |
| 1480032000000 | 183.86 |
| 1480291200000 | 182.71 |
| 1480377600000 | 182.76 |
| 1480464000000 | 183.19 |
| 1480550400000 | 183.36 |
| 1480636800000 | 182.61 |
| 1480896000000 | 182.9 |
| 1480982400000 | 183.82 |
| 1481068800000 | 184.73 |
| 1481155200000 | 186.95 |
| 1481241600000 | 189.65 |
| 1481500800000 | 188.16 |
| 1481587200000 | 190.12 |
| 1481673600000 | 189.53 |
| 1481760000000 | 190.81 |
| 1481846400000 | 191.56 |
| 1482105600000 | 191.16 |
| 1482192000000 | 191.8899 |
| 1482278400000 | 191.35 |
| 1482364800000 | 190.81 |
| 1482451200000 | 190.55 |
| 1482796800000 | 190.76 |
| 1482883200000 | 192.06 |
| 1482969600000 | 191.1 |
| 1483056000000 | 191.78 |
| 1483315200000 | 192.18 |
| 1483401600000 | 194.32 |
| 1483488000000 | 193.94 |
| 1483574400000 | 194.25 |
| 1483660800000 | 193.87 |
| 1483920000000 | 192.68 |
| 1484006400000 | 193.1 |
| 1484092800000 | 193.71 |
| 1484179200000 | 192.57 |
| 1484265600000 | 194.04 |
| 1484524800000 | 192.4199 |
| 1484611200000 | 192.4 |
| 1484697600000 | 192.69 |
| 1484784000000 | 192.38 |
| 1484870400000 | 191.84 |
| 1485129600000 | 191.46 |
| 1485216000000 | 191.72 |
| 1485302400000 | 194.29 |
| 1485388800000 | 195.44 |
| 1485475200000 | 194.79 |
| 1485734400000 | 193.22 |
| 1485820800000 | 192.33 |
| 1485907200000 | 194.1 |
| 1485993600000 | 192.6699 |
| 1486080000000 | 193.91 |
| 1486339200000 | 193.44 |
| 1486425600000 | 194.59 |
| 1486512000000 | 195.47 |
| 1486598400000 | 196.7 |
| 1486684800000 | 197.43 |
| 1486944000000 | 198.46 |
| 1487030400000 | 198.33 |
| 1487116800000 | 198.98 |
| 1487203200000 | 198.33 |
| 1487289600000 | 198.57 |
| 1487548800000 | 199.13 |
| 1487635200000 | 200.4199 |
| 1487721600000 | 200.35 |
| 1487808000000 | 200.55 |
| 1487894400000 | 199.27 |
| 1488153600000 | 198.4 |
| 1488240000000 | 198.7 |
| 1488326400000 | 200.9 |
| 1488412800000 | 201.33 |
| 1488499200000 | 200.27 |
| 1488758400000 | 199.12 |
| 1488844800000 | 198.4199 |
| 1488931200000 | 198.43 |
| 1489017600000 | 197.65 |
| 1489104000000 | 197.6 |
| 1489363200000 | 198.8899 |
| 1489449600000 | 198.23 |
| 1489536000000 | 199.29 |
| 1489622400000 | 200.8899 |
| 1489708800000 | 201.1699 |
| 1489968000000 | 201.06 |
| 1490054400000 | 199.75 |
| 1490140800000 | 198.6399 |
| 1490227200000 | 200.27 |
| 1490313600000 | 199.59 |
| 1490572800000 | 198.5 |
| 1490659200000 | 199.34 |