Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Europe ex Eurozone Total Market

Summary

The STOXX Europe ex Eurozone Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex Eurozone Total Market Index provides a broad coverage of companies across the European region excluding companies from the Eurozone.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
BKXD
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0008287325
Bloomberg
BKXD Index
Last Value
1,269.21 -1.20 (-0.09%)
As of 05:50 pm CET
Week to Week Change
0.32%
52 Week Change
18.15%
Year to Date Change
25.02%
Daily Low
1269.21
Daily High
1269.21
52 Week Low
979.099 Apr 2025
52 Week High
1279.954 Dec 2025

Top 10 Components

ROCHE HLDG P CH
ASTRAZENECA GB
HSBC GB
NOVARTIS CH
NESTLE CH
SHELL GB
NOVO NORDISK B DK
UNILEVER PLC GB
UBS GROUP CH
BRITISH AMERICAN TOBACCO GB
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High