Summary
The STOXX Europe ex Eurozone Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Europe ex Eurozone Total Market Index provides a broad coverage of companies across the European region excluding companies from the Eurozone.
With a variable number of components, the STOXX Europe ex Eurozone Total Market Index provides a broad coverage of companies across the European region excluding companies from the Eurozone.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
BKXD
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0008287325
Bloomberg
BKXD Index
Last Value
1,438.96
+7.39 (+0.52%)
As of CET
Week to Week Change
1.54%
52 Week Change
27.92%
Year to Date Change
8.11%
Daily Low
1438.96
Daily High
1438.96
52 Week Low
979.09 — 9 Apr 2025
52 Week High
1438.96 — 27 Feb 2026
Top 10 Components
| ROCHE HLDG P | CH |
| NOVARTIS | CH |
| ASTRAZENECA | GB |
| HSBC | GB |
| NESTLE | CH |
| SHELL | GB |
| ROLLS ROYCE HLDG | GB |
| UNILEVER PLC | GB |
| ABB | CH |
| BRITISH AMERICAN TOBACCO | GB |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$808.35
-0.34
1Y Return
18.92%
1Y Volatility
0.14%
STOXX® Europe 600 - EUR (Price Return)
€598.69
-6.14
1Y Return
7.70%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$518.89
-6.49
1Y Return
16.64%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$424.07
+0.34
1Y Return
24.74%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13347
-107.35
1Y Return
22.63%
1Y Volatility
0.14%