Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® All Europe 800 ex France

Summary

The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXEBNFV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794074
Last Value
243.46 -1.48 (-0.60%)
As of 05:50 pm CET
Week to Week Change
-2.45%
52 Week Change
24.59%
Year to Date Change
26.94%
Daily Low
243.46
Daily High
243.46
52 Week Low
189.313 Jan 2025
52 Week High
255.1612 Nov 2025

Top 10 Components

ASML HLDG NL
ASTRAZENECA GB
ROCHE HLDG P CH
NOVARTIS CH
SAP DE
NESTLE CH
HSBC GB
SHELL GB
SIEMENS DE
ALLIANZ DE
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High