Summary
The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEBNFR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794348
Last Value
277.94
-2.34 (-0.83%)
As of CET
Week to Week Change
-1.80%
52 Week Change
8.79%
Year to Date Change
8.61%
Daily Low
277.94
Daily High
277.94
52 Week Low
236.49 — 9 Apr 2025
52 Week High
283.87 — 6 Jun 2025
Top 10 Components
| SAP | DE |
| ASML HLDG | NL |
| NESTLE | CH |
| NOVARTIS | CH |
| ROCHE HLDG P | CH |
| NOVO NORDISK B | DK |
| ASTRAZENECA | GB |
| HSBC | GB |
| SHELL | GB |
| SIEMENS | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$738.79
-2.94
1Y Return
12.71%
1Y Volatility
0.16%
STOXX® Europe 600 - EUR (Price Return)
€547.34
-5.59
1Y Return
5.36%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$487.95
-1.89
1Y Return
13.38%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$376.18
+0.89
1Y Return
14.16%
1Y Volatility
0.15%
STOXX® World AC All Cap - USD (Gross Return)
$11982.71
-12.90
1Y Return
14.27%
1Y Volatility
0.15%