Summary
The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEBNFL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794611
Last Value
183.49
+1.57 (+0.86%)
As of CET
Week to Week Change
2.20%
52 Week Change
18.02%
Year to Date Change
4.77%
Daily Low
183.49
Daily High
183.49
52 Week Low
152.79 — 19 Jun 2025
52 Week High
187.54 — 27 Feb 2026
Top 10 Components
| ASML HLDG | NL |
| HSBC | GB |
| ROCHE PS | CH |
| ASTRAZENECA | GB |
| NOVARTIS | CH |
| NESTLE | CH |
| SHELL | GB |
| SIEMENS | DE |
| SAP | DE |
| BCO SANTANDER | ES |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$873.85
+2.17
1Y Return
25.50%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€628.01
-3.62
1Y Return
14.08%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$577.78
+3.68
1Y Return
27.89%
1Y Volatility
0.12%
STOXX® Global Total Market - USD (Gross Return)
$461.95
+2.47
1Y Return
31.23%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14677.17
-0.59
1Y Return
30.68%
1Y Volatility
0.11%