Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344785
Bloomberg
SXBAV Index
Last Value
348.62
+1.93 (+0.56%)
As of
CETWeek to Week Change
-1.24%
52 Week Change
22.43%
Year to Date Change
15.30%
Daily Low
348.62
Daily High
348.62
52 Week Low
284.76 — 13 May 2024
52 Week High
360.65 — 29 Apr 2025
Top 10 Components
KRKA | SI |
BCA TRANSILVANIA | RO |
OMV PETROM | RO |
NOVA LJUBLJANSKA BANK DD NPV | SI |
SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
HRVATSKI TELEKOM | HR |
PETROL D.D. | SI |
ROMGAZ S A | RO |
BRD-GRP SOCIETE GENERALE | RO |
KONCAR ELEKTROINDUSTRIJA | HR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$692.59
+14.29
1Y Return
11.24%
1Y Volatility
0.16%
STOXX® Europe 600 - EUR (Price Return)
€544.49
+6.53
1Y Return
4.54%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$455.24
+14.60
1Y Return
13.15%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$341.9
+0.65
1Y Return
9.51%
1Y Volatility
0.15%
STOXX® World AC All Cap - USD (Gross Return)
$11123.79
+208.57
1Y Return
11.75%
1Y Volatility
0.15%