Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market ex Greece & Turkey

Summary

The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBAV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344785
Bloomberg
SXBAV Index
Last Value
342.42 +1.36 (+0.40%)
As of 05:50 pm CET
Week to Week Change
-1.19%
52 Week Change
22.51%
Year to Date Change
13.25%
Daily Low
342.42
Daily High
342.42
52 Week Low
272.4116 Apr 2024
52 Week High
346.529918 Mar 2025

Top 10 Components

BCA TRANSILVANIA RO
KRKA SI
OMV PETROM RO
SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR RO
NOVA LJUBLJANSKA BANK DD NPV SI
HRVATSKI TELEKOM HR
ROMGAZ S A RO
PETROL D.D. SI
BRD-GRP SOCIETE GENERALE RO
KONCAR ELEKTROINDUSTRIJA HR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High