Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344785
Bloomberg
SXBAV Index
Last Value
342.42
+1.36 (+0.40%)
As of
CETWeek to Week Change
-1.19%
52 Week Change
22.51%
Year to Date Change
13.25%
Daily Low
342.42
Daily High
342.42
52 Week Low
272.41 — 16 Apr 2024
52 Week High
346.5299 — 18 Mar 2025
Top 10 Components
BCA TRANSILVANIA | RO |
KRKA | SI |
OMV PETROM | RO |
SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
NOVA LJUBLJANSKA BANK DD NPV | SI |
HRVATSKI TELEKOM | HR |
ROMGAZ S A | RO |
PETROL D.D. | SI |
BRD-GRP SOCIETE GENERALE | RO |
KONCAR ELEKTROINDUSTRIJA | HR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$660.2
+3.93
1Y Return
9.65%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€520.45
+1.84
1Y Return
2.45%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$429.09
+3.29
1Y Return
9.17%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$332.17
+1.70
1Y Return
10.27%
1Y Volatility
0.15%
STOXX® World AC All Cap - USD (Gross Return)
$10574.52
+25.34
1Y Return
10.21%
1Y Volatility
0.15%