Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Balkan Total Market ex Greece & Turkey

Summary

The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXBAV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344785
Bloomberg
SXBAV Index
Last Value
348.62 +1.93 (+0.56%)
As of 05:50 pm CET
Week to Week Change
-1.24%
52 Week Change
22.43%
Year to Date Change
15.30%
Daily Low
348.62
Daily High
348.62
52 Week Low
284.7613 May 2024
52 Week High
360.6529 Apr 2025

Top 10 Components

KRKA SI
BCA TRANSILVANIA RO
OMV PETROM RO
NOVA LJUBLJANSKA BANK DD NPV SI
SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR RO
HRVATSKI TELEKOM HR
PETROL D.D. SI
ROMGAZ S A RO
BRD-GRP SOCIETE GENERALE RO
KONCAR ELEKTROINDUSTRIJA HR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High