Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344777
Bloomberg
SXBAR Index
Last Value
563.08
+3.85 (+0.69%)
As of CET
Week to Week Change
0.49%
52 Week Change
41.58%
Year to Date Change
40.78%
Daily Low
563.08
Daily High
563.08
52 Week Low
397.7 — 20 Dec 2024
52 Week High
563.08 — 19 Dec 2025
Top 10 Components
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| OMV PETROM | RO |
| NOVA LJUBLJANSKA BANK DD NPV | SI |
| ROMGAZ S A | RO |
| SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
| PETROL D.D. | SI |
| HRVATSKI TELEKOM | HR |
| BRD-GRP SOCIETE GENERALE | RO |
| KONCAR ELEKTROINDUSTRIJA | HR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$798.61
+5.37
1Y Return
17.52%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€587.5
+2.15
1Y Return
16.82%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$527.09
+4.75
1Y Return
13.72%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$411.51
+2.87
1Y Return
20.77%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13032.21
+4.70
1Y Return
21.33%
1Y Volatility
0.14%