Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0042344769
Bloomberg
SXBAP Index
Last Value
265.03
+0.09 (+0.03%)
As of CET
Week to Week Change
0.79%
52 Week Change
31.85%
Year to Date Change
34.34%
Daily Low
264.8
Daily High
265.58
52 Week Low
194.81 — 19 Dec 2024
52 Week High
265.02 — 12 Dec 2025
Top 10 Components
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| OMV PETROM | RO |
| NOVA LJUBLJANSKA BANK DD NPV | SI |
| ROMGAZ S A | RO |
| SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
| PETROL D.D. | SI |
| HRVATSKI TELEKOM | HR |
| BRD-GRP SOCIETE GENERALE | RO |
| KONCAR ELEKTROINDUSTRIJA | HR |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$797.53
-6.27
1Y Return
14.83%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€578.24
-3.10
1Y Return
12.10%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$526.42
-5.97
1Y Return
11.53%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$411.54
-2.63
1Y Return
18.23%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13129.46
-78.51
1Y Return
18.13%
1Y Volatility
0.14%