Summary
The STOXX Europe 600 ex France index is a broad yet liquid subset of the STOXX Europe 600 index. With a variable number of components, the STOXX Europe 600 ex France index covers the European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXNFRR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794447
Last Value
334
+9.63 (+2.97%)
As of CET
Week to Week Change
2.97%
52 Week Change
31.73%
Year to Date Change
1.36%
Daily Low
327.92
Daily High
327.92
52 Week Low
251.36 — 9 Apr 2025
52 Week High
351.89 — 27 Feb 2026
Top 10 Components
| ASML HLDG | NL |
| ASTRAZENECA | GB |
| HSBC | GB |
| NOVARTIS | CH |
| ROCHE PS | CH |
| SHELL | GB |
| NESTLE | CH |
| SIEMENS | DE |
| BCO SANTANDER | ES |
| SAP | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$811.43
+2.77
1Y Return
28.75%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€612.59
-0.91
1Y Return
30.37%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$524.17
+2.88
1Y Return
23.95%
1Y Volatility
0.14%
STOXX® North America 600 - USD (Gross Return)
$646.16
+15.41
1Y Return
25.53%
1Y Volatility
0.13%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$271.99
-2.69
1Y Return
47.64%
1Y Volatility
0.19%