Summary
The STOXX Europe 600 ex France index is a broad yet liquid subset of the STOXX Europe 600 index. With a variable number of components, the STOXX Europe 600 ex France index covers the European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXNFRP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0147794983
Last Value
175.47
+0.71 (+0.41%)
As of CET
Week to Week Change
-0.17%
52 Week Change
15.24%
Year to Date Change
5.80%
Daily Low
173.98
Daily High
175.47
52 Week Low
147.98 — 23 Jun 2025
52 Week High
177.61 — 25 May 2026
Top 10 Components
| ASML HLDG | NL |
| HSBC | GB |
| ROCHE PS | CH |
| ASTRAZENECA | GB |
| NOVARTIS | CH |
| NESTLE | CH |
| SHELL | GB |
| SIEMENS | DE |
| SAP | DE |
| BCO SANTANDER | ES |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$860.64
-20.24
1Y Return
21.15%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€622.66
-1.79
1Y Return
12.47%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$568.12
-16.67
1Y Return
22.59%
1Y Volatility
0.12%
STOXX® North America 600 - USD (Gross Return)
$703.2
-20.32
1Y Return
24.20%
1Y Volatility
0.12%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$280.14
-2.04
1Y Return
26.24%
1Y Volatility
0.17%