Summary
The STOXX Europe 600 ex France index is a broad yet liquid subset of the STOXX Europe 600 index. With a variable number of components, the STOXX Europe 600 ex France index covers the European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXNFGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147793902
Last Value
417.22
+0.76 (+0.18%)
As of CET
Week to Week Change
-0.81%
52 Week Change
19.83%
Year to Date Change
8.41%
Daily Low
417.22
Daily High
417.22
52 Week Low
340.54 — 23 Jun 2025
52 Week High
420.63 — 25 May 2026
Top 10 Components
| ASML HLDG | NL |
| HSBC | GB |
| ROCHE PS | CH |
| ASTRAZENECA | GB |
| NOVARTIS | CH |
| NESTLE | CH |
| SHELL | GB |
| SIEMENS | DE |
| SAP | DE |
| BCO SANTANDER | ES |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$860.64
-20.24
1Y Return
20.46%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€622.66
-1.79
1Y Return
12.47%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$568.12
-16.67
1Y Return
21.38%
1Y Volatility
0.13%
STOXX® North America 600 - USD (Gross Return)
$703.2
-20.32
1Y Return
24.20%
1Y Volatility
0.12%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$280.14
-2.04
1Y Return
26.24%
1Y Volatility
0.17%