Summary
The STOXX Europe 600 ex France index is a broad yet liquid subset of the STOXX Europe 600 index. With a variable number of components, the STOXX Europe 600 ex France index covers the European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXNFRL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794710
Last Value
184.54
+1.26 (+0.69%)
As of CET
Week to Week Change
2.77%
52 Week Change
12.74%
Year to Date Change
19.85%
Daily Low
184.54
Daily High
184.54
52 Week Low
151.44 — 7 Apr 2025
52 Week High
184.54 — 21 May 2025
Top 10 Components
| SAP | DE |
| ASML HLDG | NL |
| NESTLE | CH |
| NOVARTIS | CH |
| ROCHE HLDG P | CH |
| NOVO NORDISK B | DK |
| ASTRAZENECA | GB |
| HSBC | GB |
| SHELL | GB |
| SIEMENS | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$694.27
-2.69
1Y Return
10.22%
1Y Volatility
0.16%
STOXX® Europe 600 - EUR (Price Return)
€545.13
-5.14
1Y Return
4.72%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$451.79
-3.10
1Y Return
10.47%
1Y Volatility
0.20%
STOXX® North America 600 - USD (Gross Return)
$551.83
-3.38
1Y Return
12.04%
1Y Volatility
0.20%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$217.35
-1.75
1Y Return
10.48%
1Y Volatility
0.23%