Summary
The STOXX Europe 600 ex France index is a broad yet liquid subset of the STOXX Europe 600 index. With a variable number of components, the STOXX Europe 600 ex France index covers the European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXNFRL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794710
Last Value
203.52
+0.59 (+0.29%)
As of CET
Week to Week Change
0.50%
52 Week Change
32.68%
Year to Date Change
32.17%
Daily Low
203.52
Daily High
203.52
52 Week Low
151.44 — 7 Apr 2025
52 Week High
203.52 — 19 Dec 2025
Top 10 Components
| ASML HLDG | NL |
| ROCHE HLDG P | CH |
| ASTRAZENECA | GB |
| HSBC | GB |
| NOVARTIS | CH |
| NESTLE | CH |
| SAP | DE |
| SHELL | GB |
| SIEMENS | DE |
| ALLIANZ | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$805.64
+1.86
1Y Return
18.55%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€588.81
+2.06
1Y Return
17.08%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$530.54
+3.45
1Y Return
14.47%
1Y Volatility
0.19%
STOXX® North America 600 - USD (Gross Return)
$648.19
+5.79
1Y Return
15.67%
1Y Volatility
0.19%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$248.8
+2.61
1Y Return
25.69%
1Y Volatility
0.19%