Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® East Asia Total Market

Summary

The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXEAP
Calculation
Realtime
Dissemination Period
00:00-18:00 CET
ISIN
CH0147788068
Bloomberg
SXEAP Index
Last Value
210.88 -0.40 (-0.19%)
As of 11:15 am CET
Week to Week Change
1.35%
52 Week Change
11.06%
Year to Date Change
12.19%
Daily Low
210.59
Daily High
211.4
52 Week Low
156.139 Apr 2025
52 Week High
217.33 Nov 2025

Top 10 Components

TSMC TW
Samsung Electronics Co Ltd KR
Toyota Motor Corp. JP
SK HYNIX INC KR
Mitsubishi UFJ Financial Group JP
SONY GROUP CORP. JP
Hitachi Ltd. JP
Softbank Group Corp. JP
Sumitomo Mitsui Financial Grou JP
AIA GROUP HK
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High