Summary
The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEAGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147789439
Bloomberg
SXEAGR Index
Last Value
393.07
-16.91 (-4.12%)
As of CET
Week to Week Change
-5.93%
52 Week Change
34.91%
Year to Date Change
29.92%
Daily Low
393.07
Daily High
393.07
52 Week Low
288.48 — 17 Oct 2025
52 Week High
425.51 — 5 Oct 2026
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| SK HYNIX INC | KR |
| Mitsubishi UFJ Financial Group | JP |
| Toyota Motor Corp. | JP |
| MediaTek Inc | TW |
| Advantest Corp. | JP |
| Hitachi Ltd. | JP |
| Tokyo Electron Ltd. | JP |
| RECRUIT HOLDINGS | JP |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$887.71
-4.05
1Y Return
13.76%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€644.74
+4.58
1Y Return
13.86%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$588.47
-7.03
1Y Return
13.74%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$467.63
-1.67
1Y Return
16.96%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14808.61
-50.69
1Y Return
15.94%
1Y Volatility
0.12%