Summary
The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEAR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147788670
Bloomberg
SXEAR Index
Last Value
383.55
+1.36 (+0.36%)
As of CET
Week to Week Change
5.73%
52 Week Change
56.92%
Year to Date Change
32.97%
Daily Low
383.55
Daily High
383.55
52 Week Low
240.22 — 23 Jun 2025
52 Week High
386.65 — 3 Jun 2026
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| SK HYNIX INC | KR |
| Mitsubishi UFJ Financial Group | JP |
| MediaTek Inc | TW |
| Toyota Motor Corp. | JP |
| Tokyo Electron Ltd. | JP |
| Softbank Group Corp. | JP |
| Sumitomo Mitsui Financial Grou | JP |
| Delta Electronics Inc | TW |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$879.39
-1.79
1Y Return
22.41%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€636
+1.56
1Y Return
17.29%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$578.52
-3.85
1Y Return
24.07%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$467.26
-1.31
1Y Return
29.60%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14872.74
-3.03
1Y Return
28.27%
1Y Volatility
0.11%