Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® East Asia Total Market

Summary

The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXEAR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147788670
Bloomberg
SXEAR Index
Last Value
404.62 +7.94 (+2.00%)
As of 05:50 pm CET
Week to Week Change
3.75%
52 Week Change
46.55%
Year to Date Change
40.28%
Daily Low
404.62
Daily High
404.62
52 Week Low
271.24 — 14 Oct 2025
52 Week High
404.62 — 5 Oct 2026

Top 10 Components

TSMC TW
Samsung Electronics Co Ltd KR
SK HYNIX INC KR
Mitsubishi UFJ Financial Group JP
MediaTek Inc TW
Toyota Motor Corp. JP
Tokyo Electron Ltd. JP
Advantest Corp. JP
Sumitomo Mitsui Financial Grou JP
Hitachi Ltd. JP
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High