Summary
The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEAR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147788670
Bloomberg
SXEAR Index
Last Value
363.36
-8.85 (-2.38%)
As of CET
Week to Week Change
-0.55%
52 Week Change
43.04%
Year to Date Change
25.97%
Daily Low
363.36
Daily High
363.36
52 Week Low
254.03 — 25 Jul 2025
52 Week High
397.51 — 22 Jun 2026
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| SK HYNIX INC | KR |
| Mitsubishi UFJ Financial Group | JP |
| Toyota Motor Corp. | JP |
| MediaTek Inc | TW |
| Tokyo Electron Ltd. | JP |
| Sumitomo Mitsui Financial Grou | JP |
| Softbank Group Corp. | JP |
| KIOXIA HOLDINGS | JP |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$868.18
+0.80
1Y Return
15.57%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€644.51
+5.24
1Y Return
17.45%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$569.69
-0.15
1Y Return
14.33%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$457.54
-0.92
1Y Return
19.85%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14536.38
-134.39
1Y Return
19.44%
1Y Volatility
0.11%