Summary
The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEAR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147788670
Bloomberg
SXEAR Index
Last Value
240.04
+0.22 (+0.09%)
As of CET
Week to Week Change
2.36%
52 Week Change
4.84%
Year to Date Change
-2.01%
Daily Low
240.04
Daily High
240.04
52 Week Low
204.88 — 9 Apr 2025
52 Week High
252 — 21 Feb 2025
Top 10 Components
| TSMC | TW |
| Toyota Motor Corp. | JP |
| Samsung Electronics Co Ltd | KR |
| Mitsubishi UFJ Financial Group | JP |
| SONY GROUP CORP. | JP |
| Hitachi Ltd. | JP |
| XIAOMI | HK |
| Nintendo Co. Ltd. | JP |
| Sumitomo Mitsui Financial Grou | JP |
| Keyence Corp. | JP |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$706.5
-0.55
1Y Return
11.68%
1Y Volatility
0.16%
STOXX® Europe 600 - EUR (Price Return)
€554.02
+4.04
1Y Return
5.94%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$462.92
-1.77
1Y Return
13.12%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$356.01
-0.34
1Y Return
12.03%
1Y Volatility
0.15%
STOXX® World AC All Cap - USD (Gross Return)
$11383.15
+10.74
1Y Return
12.34%
1Y Volatility
0.15%