Summary
The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEAL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147790627
Bloomberg
SXEAL Index
Last Value
189.14
+1.05 (+0.56%)
As of CET
Week to Week Change
1.46%
52 Week Change
29.62%
Year to Date Change
29.20%
Daily Low
189.14
Daily High
189.14
52 Week Low
130.22 — 7 Apr 2025
52 Week High
190.36 — 13 Nov 2025
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| Toyota Motor Corp. | JP |
| SK HYNIX INC | KR |
| Mitsubishi UFJ Financial Group | JP |
| SONY GROUP CORP. | JP |
| Hitachi Ltd. | JP |
| Sumitomo Mitsui Financial Grou | JP |
| Softbank Group Corp. | JP |
| AIA GROUP | HK |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$809.29
+1.86
1Y Return
18.08%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€588.7
-0.03
1Y Return
16.07%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$534.4
+1.73
1Y Return
14.03%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$417.24
+1.02
1Y Return
22.07%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13284.59
+16.08
1Y Return
21.35%
1Y Volatility
0.14%