Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® East Asia Total Market

Summary

The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXEAGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147789439
Bloomberg
SXEAGR Index
Last Value
346.2 -1.49 (-0.43%)
As of 05:50 pm CET
Week to Week Change
1.29%
52 Week Change
31.71%
Year to Date Change
14.43%
Daily Low
346.2
Daily High
346.2
52 Week Low
214.369 Apr 2025
52 Week High
347.6919 Feb 2026

Top 10 Components

TSMC TW
Samsung Electronics Co Ltd KR
SK HYNIX INC KR
Toyota Motor Corp. JP
Mitsubishi UFJ Financial Group JP
Sumitomo Mitsui Financial Grou JP
Hitachi Ltd. JP
SONY GROUP CORP. JP
Tokyo Electron Ltd. JP
Advantest Corp. JP
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High