Summary
The STOXX East Asia Total Market Index (TMI) represents the East Asia region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalization across 11 East Asia countries: China, Hong Kong, Indonesia, Japan, Malaysia, Philippines, Singapore, South Korea, Taiwan, Thailand, Vietnam.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEAGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147789439
Bloomberg
SXEAGR Index
Last Value
333.58
+7.31 (+2.24%)
As of CET
Week to Week Change
2.24%
52 Week Change
54.46%
Year to Date Change
10.26%
Daily Low
334.13
Daily High
334.13
52 Week Low
214.36 — 9 Apr 2025
52 Week High
359.06 — 27 Feb 2026
Top 10 Components
| TSMC | TW |
| Samsung Electronics Co Ltd | KR |
| SK HYNIX INC | KR |
| Toyota Motor Corp. | JP |
| Mitsubishi UFJ Financial Group | JP |
| Hitachi Ltd. | JP |
| Sumitomo Mitsui Financial Grou | JP |
| SONY GROUP CORP. | JP |
| Mitsubishi Corp. | JP |
| Tokyo Electron Ltd. | JP |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$812.35
+1.71
1Y Return
30.19%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€616.46
+3.87
1Y Return
26.51%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$524.41
+3.12
1Y Return
28.53%
1Y Volatility
0.14%
STOXX® Global Total Market - USD (Gross Return)
$425.75
+0.66
1Y Return
35.98%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13566.61
+19.04
1Y Return
35.71%
1Y Volatility
0.11%