Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCNZGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209056
Bloomberg
TCNZGR Index
Last Value
406.78
-4.07 (-0.99%)
As of CET
Week to Week Change
2.09%
52 Week Change
6.82%
Year to Date Change
-0.60%
Daily Low
406.78
Daily High
406.78
52 Week Low
376.15 — 22 Apr 2025
52 Week High
428.88 — 27 Feb 2026
Top 10 Components
| FISHER & PAYKEL HLTHCR. | NZ |
| Auckland International Airport | NZ |
| INFRATIL | NZ |
| Contact Energy Ltd. | NZ |
| MERIDIAN ENERGY | NZ |
| FONTERRA COOPERATIVE GP. | NZ |
| A2 MILK | NZ |
| MAINFREIGHT | NZ |
| EBOS GROUP | NZ |
| Mercury NZ | NZ |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$832.46
+0.99
1Y Return
31.57%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€617.75
+0.80
1Y Return
21.98%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$541.58
+1.37
1Y Return
32.23%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$438.69
+1.30
1Y Return
37.30%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13958.44
-7.41
1Y Return
36.86%
1Y Volatility
0.11%