Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCNZGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209056
Bloomberg
TCNZGR Index
Last Value
433.95
+0.53 (+0.12%)
As of CET
Week to Week Change
-0.14%
52 Week Change
7.79%
Year to Date Change
6.04%
Daily Low
433.95
Daily High
433.95
52 Week Low
394.33 — 1 Apr 2026
52 Week High
434.55 — 20 Jul 2026
Top 10 Components
| FISHER & PAYKEL HLTHCR. | NZ |
| INFRATIL | NZ |
| Auckland International Airport | NZ |
| Contact Energy Ltd. | NZ |
| MERIDIAN ENERGY | NZ |
| FONTERRA COOPERATIVE GP. | NZ |
| A2 MILK | NZ |
| MAINFREIGHT | NZ |
| Mercury NZ | NZ |
| EBOS GROUP | NZ |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$868.18
+0.80
1Y Return
15.57%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€650.34
+5.83
1Y Return
18.51%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$569.69
-0.15
1Y Return
14.33%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$457.54
-0.92
1Y Return
20.15%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14536.38
-134.39
1Y Return
19.44%
1Y Volatility
0.11%