Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® New Zealand Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCNZV
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209049
Last Value
337.71 +1.63 (+0.49%)
As of 05:50 pm CET
Week to Week Change
1.08%
52 Week Change
5.67%
Year to Date Change
2.79%
Daily Low
337.71
Daily High
337.71
52 Week Low
308.4730 Mar 2026
52 Week High
345.8627 Feb 2026

Top 10 Components

FISHER & PAYKEL HLTHCR. NZ
INFRATIL NZ
Auckland International Airport NZ
Contact Energy Ltd. NZ
MERIDIAN ENERGY NZ
FONTERRA COOPERATIVE GP. NZ
A2 MILK NZ
MAINFREIGHT NZ
Mercury NZ NZ
EBOS GROUP NZ
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High