Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® New Zealand Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCNZR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209031
Bloomberg
TCNZR Index
Last Value
405.43 +0.50 (+0.12%)
As of 05:50 pm CET
Week to Week Change
0.42%
52 Week Change
8.18%
Year to Date Change
5.78%
Daily Low
405.43
Daily High
405.43
52 Week Low
368.83991 Apr 2026
52 Week High
405.4324 Jul 2026

Top 10 Components

FISHER & PAYKEL HLTHCR. NZ
INFRATIL NZ
Auckland International Airport NZ
Contact Energy Ltd. NZ
MERIDIAN ENERGY NZ
FONTERRA COOPERATIVE GP. NZ
A2 MILK NZ
MAINFREIGHT NZ
Mercury NZ NZ
EBOS GROUP NZ
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High