Summary
The STOXX All Europe 800 ex France index is a broad yet liquid subset of the STOXX All Europe 800 index. With a variable number of components, the STOXX All Europe 800 ex France index covers the Eastern and Western European region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXEBNFP
Calculation
Realtime
Dissemination Period
09:00-18:00 CET
ISIN
CH0147794884
Last Value
191.55
-0.76 (-0.40%)
As of CET
Week to Week Change
-1.65%
52 Week Change
10.67%
Year to Date Change
10.54%
Daily Low
189.79
Daily High
192.18
52 Week Low
159.02 — 9 Apr 2025
52 Week High
199.25 — 12 Nov 2025
Top 10 Components
| ASML HLDG | NL |
| ASTRAZENECA | GB |
| ROCHE HLDG P | CH |
| NOVARTIS | CH |
| NESTLE | CH |
| SAP | DE |
| HSBC | GB |
| SHELL | GB |
| SIEMENS | DE |
| ALLIANZ | DE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$798.6
-0.29
1Y Return
14.43%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€578.77
-0.07
1Y Return
11.04%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$529.52
+0.72
1Y Return
12.37%
1Y Volatility
0.20%
STOXX® Global Total Market - USD (Gross Return)
$411.68
+0.20
1Y Return
17.59%
1Y Volatility
0.14%
STOXX® World AC All Cap - USD (Gross Return)
$13133.81
+7.90
1Y Return
17.66%
1Y Volatility
0.14%