Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® New Zealand Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCNZGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209056
Bloomberg
TCNZGR Index
Last Value
417.6 -0.10 (-0.02%)
As of 05:50 pm CET
Week to Week Change
1.42%
52 Week Change
3.58%
Year to Date Change
2.04%
Daily Low
417.6
Daily High
417.6
52 Week Low
392.6825 Jun 2025
52 Week High
428.8827 Feb 2026

Top 10 Components

FISHER & PAYKEL HLTHCR. NZ
INFRATIL NZ
Auckland International Airport NZ
Contact Energy Ltd. NZ
MERIDIAN ENERGY NZ
FONTERRA COOPERATIVE GP. NZ
MAINFREIGHT NZ
A2 MILK NZ
Mercury NZ NZ
EBOS GROUP NZ
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High