Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® New Zealand Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCNZP
Calculation
Realtime
Dissemination Period
00:00-18:00 CET
ISIN
CH0114209015
Bloomberg
TCNZP Index
Last Value
233.51 -1.54 (-0.66%)
As of 11:14 am CET
Week to Week Change
-1.18%
52 Week Change
1.58%
Year to Date Change
-0.52%
Daily Low
232.87
Daily High
234.28
52 Week Low
223.451 Apr 2026
52 Week High
245.527 Feb 2026

Top 10 Components

FISHER & PAYKEL HLTHCR. NZ
INFRATIL NZ
Auckland International Airport NZ
Contact Energy Ltd. NZ
MERIDIAN ENERGY NZ
FONTERRA COOPERATIVE GP. NZ
MAINFREIGHT NZ
A2 MILK NZ
Mercury NZ NZ
EBOS GROUP NZ
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High