Summary
The STOXX Balkan Total Market Index (TMI) ex Greece & Turkey Index is a regional subset of the STOXX Eastern Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of the Eastern European region.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
With a variable number of components, the STOXX Balkan TMI ex Greece & Turkey Index covers Bulgaria, Croatia, Macedonia (FYROM), Romania, Serbia and Slovenia.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXBAL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344751
Bloomberg
SXBAL Index
Last Value
266.72
+0.75 (+0.28%)
As of CET
Week to Week Change
-1.98%
52 Week Change
52.87%
Year to Date Change
14.60%
Daily Low
266.72
Daily High
266.72
52 Week Low
170.43 — 12 May 2025
52 Week High
272.61 — 17 Apr 2026
Top 10 Components
| BCA TRANSILVANIA | RO |
| KRKA | SI |
| NOVA LJUBLJANSKA BANK DD NPV | SI |
| OMV PETROM | RO |
| ROMGAZ S A | RO |
| SCTEA.DE PRODUCERE A ENERGIEI HIDROCENTR | RO |
| PETROL D.D. | SI |
| BRD-GRP SOCIETE GENERALE | RO |
| KONCAR ELEKTROINDUSTRIJA | HR |
| SOCIETATEA NATIONALA DE TRANSP | RO |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$835.17
-0.24
1Y Return
27.26%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€611.31
-2.89
1Y Return
17.87%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$546.93
-2.47
1Y Return
28.45%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$440.36
-1.77
1Y Return
33.25%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14073.41
+4.59
1Y Return
35.31%
1Y Volatility
0.11%