Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCIEGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209718
Bloomberg
TCIEGR Index
Last Value
642.43
-3.66 (-0.57%)
As of CET
Week to Week Change
-3.67%
52 Week Change
12.80%
Year to Date Change
-5.87%
Daily Low
642.43
Daily High
642.43
52 Week Low
482.47 — 7 Apr 2025
52 Week High
703.86 — 4 Feb 2026
Top 10 Components
| RYANAIR | IE |
| AIB GROUP | IE |
| BANK OF IRELAND GROUP | IE |
| KINGSPAN GRP | IE |
| KERRY GRP | IE |
| GLANBIA | IE |
| CAIRN HOMES | IE |
| GLENVEAGH PROPERTIES | IE |
| PERMANENT TSB GHG. | IE |
| IRISH RESD.PPTYS REIT | IE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$801.42
-0.81
1Y Return
21.35%
1Y Volatility
0.14%
STOXX® Europe 600 - EUR (Price Return)
€599.28
-3.26
1Y Return
10.72%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$520.19
-1.23
1Y Return
20.55%
1Y Volatility
0.19%
STOXX® Global Total Market - USD (Gross Return)
$419.91
-0.58
1Y Return
26.23%
1Y Volatility
0.14%
STOXX® World AC Universal All Cap - USD (Gross Return)
$13357.08
-37.02
1Y Return
26.08%
1Y Volatility
0.14%