Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCIEGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209718
Bloomberg
TCIEGR Index
Last Value
781.93
+4.88 (+0.63%)
As of CET
Week to Week Change
0.74%
52 Week Change
32.44%
Year to Date Change
14.57%
Daily Low
781.93
Daily High
781.93
52 Week Low
573.85 — 22 Sep 2025
52 Week High
785.3 — 8 Sep 2026
Top 10 Components
| AIB GROUP | IE |
| BANK OF IRELAND GROUP | IE |
| RYANAIR | IE |
| KINGSPAN GRP | IE |
| KERRY GRP | IE |
| GLANBIA | IE |
| CAIRN HOMES | IE |
| GLENVEAGH PROPERTIES | IE |
| PERMANENT TSB GHG. | IE |
| IRISH RESD.PPTYS REIT | IE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$893.88
-0.55
1Y Return
15.00%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€639.1
+3.13
1Y Return
14.71%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$589.14
+5.02
1Y Return
14.63%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$474.05
+1.71
1Y Return
19.44%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$15002.2
-22.20
1Y Return
18.23%
1Y Volatility
0.12%