Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX® ex France

Summary

The EURO STOXX ex France index is a broad yet liquid subset of the EURO STOXX index. With a variable number of components, the EURO STOXX ex France index covers the Eurozone excluding France.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
SXXENFR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794322
Last Value
283.01 +1.25 (+0.44%)
As of 05:50 pm CET
Week to Week Change
0.45%
52 Week Change
29.28%
Year to Date Change
27.71%
Daily Low
283.01
Daily High
283.01
52 Week Low
212.689 Apr 2025
52 Week High
283.0119 Dec 2025

Top 10 Components

ASML HLDG NL
SAP DE
SIEMENS DE
ALLIANZ DE
BCO SANTANDER ES
BCO BILBAO VIZCAYA ARGENTARIA ES
IBERDROLA ES
UNICREDIT IT
DEUTSCHE TELEKOM DE
INTESA SANPAOLO IT
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High