Summary
The EURO STOXX ex France index is a broad yet liquid subset of the EURO STOXX index. With a variable number of components, the EURO STOXX ex France index covers the Eurozone excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXENFR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794322
Last Value
323.14
+2.67 (+0.83%)
As of CET
Week to Week Change
-0.27%
52 Week Change
19.87%
Year to Date Change
12.03%
Daily Low
323.14
Daily High
323.14
52 Week Low
267.15 — 21 Nov 2025
52 Week High
336.15 — 13 Aug 2026
Top 10 Components
| ASML HLDG | NL |
| SAP | DE |
| SIEMENS | DE |
| BCO SANTANDER | ES |
| ALLIANZ | DE |
| IBERDROLA | ES |
| BCO BILBAO VIZCAYA ARGENTARIA | ES |
| UNICREDIT | IT |
| SIEMENS ENERGY | DE |
| INTESA SANPAOLO | IT |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$882.46
-3.30
1Y Return
11.81%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€635.77
-1.97
1Y Return
10.68%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$586.56
-2.02
1Y Return
12.03%
1Y Volatility
0.13%
EURO STOXX 50® - EUR (Price Return)
€6068.22
-18.79
1Y Return
7.05%
1Y Volatility
0.16%
DAX - EUR (Gross Return)
€25181.65
-190.10
1Y Return
4.02%
1Y Volatility
0.16%