Summary
The EURO STOXX ex France index is a broad yet liquid subset of the EURO STOXX index. With a variable number of components, the EURO STOXX ex France index covers the Eurozone excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXXENFL
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147794595
Last Value
215.06
+0.90 (+0.42%)
As of CET
Week to Week Change
-0.13%
52 Week Change
22.31%
Year to Date Change
11.29%
Daily Low
215.06
Daily High
215.06
52 Week Low
175.43 — 21 Nov 2025
52 Week High
217.88 — 17 Aug 2026
Top 10 Components
| ASML HLDG | NL |
| SIEMENS | DE |
| BCO SANTANDER | ES |
| SAP | DE |
| ALLIANZ | DE |
| BCO BILBAO VIZCAYA ARGENTARIA | ES |
| UNICREDIT | IT |
| IBERDROLA | ES |
| SIEMENS ENERGY | DE |
| INTESA SANPAOLO | IT |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$903.95
-1.44
1Y Return
18.08%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€649.55
-0.35
1Y Return
17.66%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$593.89
-2.16
1Y Return
17.57%
1Y Volatility
0.13%
EURO STOXX 50® - EUR (Price Return)
€6408.56
+4.57
1Y Return
19.50%
1Y Volatility
0.16%
DAX - EUR (Gross Return)
€25992.92
-13.61
1Y Return
9.18%
1Y Volatility
0.16%