Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
- Current
- October 2024
- July 2024
- May 2024
- March 2024
- January 2024
- December 2023
- October 2023
THEME INDICES
STOXX Asia Technology 100
Index Description
The STOXX Asia Technology 100 Index tracks 100 large Asian technology companies having significant revenues derived from the development of products and services from technology innovations in areas such as internet and digitization, health-tech, mobility, autonomous technology and industrial automation. Stocks from the base universe are screened for ESG factors such as Global Standards Screening, Controversial Weapons, Controversy Ratings, Product Involvement (Tobacco, Thermal Coal, Military Contracting) and liquidity criteria.
Key facts
- Index allows targeted investment in Asian technology companies
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors
- Quarterly review: March, June, September and December
- Free-float market capitalization weighted, with cap factors adjusting for foreign ownership restrictions
- Liquidity filters ensure replicability
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Technology 100 | 2,806.0 | 2,271.7 | 22.7 | 9.8 | 191.0 | 4.1 | 8.4 | 0.2 | 24.6 |
STOXX Asia 100 | 6,280.8 | 4,996.2 | 50.0 | 32.4 | 469.1 | 13.9 | 9.4 | 0.3 | 9.7 |
Supersector weighting (top 10)
Technology | 53.6 |
---|---|
Consumer Products and Services | 12.3 |
Telecommunications | 10.7 |
Industrial Goods and Services | 10.6 |
Retail | 9.0 |
Automobiles and Parts | 2.3 |
Health Care | 1.2 |
Personal Care, Drug and Grocery Stores | 0.2 |
Country weighting
Japan | 38.6 |
---|---|
Taiwan | 21.9 |
China | 18.5 |
South Korea | 14.7 |
India | 3.6 |
Hong Kong | 2.1 |
Thailand | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Technology 100 | 5.5 | 16.3 | 16.3 | -27.5 | 44.3 | N/A | N/A | 16.3 | -10.2 | 7.6 |
STOXX Asia 100 | 4.7 | 16.1 | 16.1 | -6.3 | 33.9 | N/A | N/A | 16.4 | -2.2 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Technology 100 | N/A | N/A | 17.6 | 22.9 | 21.6 | N/A | N/A | 0.6 | -0.5 | 0.3 |
STOXX Asia 100 | N/A | N/A | 13.0 | 15.7 | 16.1 | N/A | N/A | 0.9 | -0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Technology 100 | 0.9 | 0.9 | 0.9 | 0.8 | 0.9 | 7.9 | 9.0 | 9.0 | 12.8 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Technology 100 | 1.2 | 1.2 | 1.2 | 1.2 | 1.1 | -0.1 | -0.1 | -0.1 | -0.7 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of December 29, 2023
THEME INDICES
STOXX Asia Technology 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Technology 100 | 24.0 | 22.7 | 20.2 | 20.2 | 2.4 | 1.5 | 1.5 | 39.6 |
STOXX Asia 100 | 14.7 | 15.8 | 13.6 | 13.6 | 1.7 | 2.0 | 1.4 | 9.1 |
Performance and annual returns
STOXX Asia Technology 100 | |
---|---|
1434931200000 | 1000 |
1435017600000 | 1008.42 |
1435104000000 | 1008.24 |
1435190400000 | 1004.66 |
1435276800000 | 994.92 |
1435536000000 | 968.66 |
1435622400000 | 975.87 |
1435708800000 | 979.19 |
1435795200000 | 975.58 |
1435881600000 | 973.62 |
1436140800000 | 950.84 |
1436227200000 | 951.05 |
1436313600000 | 923.38 |
1436400000000 | 932.93 |
1436486400000 | 926.72 |
1436745600000 | 940.48 |
1436832000000 | 941.52 |
1436918400000 | 939.6 |
1437004800000 | 944.19 |
1437091200000 | 953.39 |
1437350400000 | 950.2 |
1437436800000 | 959.23 |
1437523200000 | 945.43 |
1437609600000 | 939.51 |
1437696000000 | 934.02 |
1437955200000 | 916.87 |
1438041600000 | 914.6 |
1438128000000 | 911.74 |
1438214400000 | 900.52 |
1438300800000 | 908.54 |
1438560000000 | 900.5 |
1438646400000 | 897.18 |
1438732800000 | 891.71 |
1438819200000 | 890.35 |
1438905600000 | 894.29 |
1439164800000 | 894.65 |
1439251200000 | 893.3 |
1439337600000 | 879.93 |
1439424000000 | 889.37 |
1439510400000 | 887.45 |
1439769600000 | 879.89 |
1439856000000 | 876.76 |
1439942400000 | 868.45 |
1440028800000 | 858.05 |
1440115200000 | 833.5 |
1440374400000 | 802.18 |
1440460800000 | 804.62 |
1440547200000 | 818.98 |
1440633600000 | 824.87 |
1440720000000 | 849.62 |
1440979200000 | 848.21 |
1441065600000 | 829.92 |
1441152000000 | 827.61 |
1441238400000 | 832.49 |
1441324800000 | 821.52 |
1441584000000 | 817.19 |
1441670400000 | 812.77 |
1441756800000 | 849.76 |
1441843200000 | 836 |
1441929600000 | 834.85 |
1442188800000 | 832.33 |
1442275200000 | 827.37 |
1442361600000 | 843.81 |
1442448000000 | 854.08 |
1442534400000 | 852.92 |
1442793600000 | 841.42 |
1442880000000 | 840.69 |
1442966400000 | 828.86 |
1443052800000 | 819.58 |
1443139200000 | 814.22 |
1443398400000 | 811.24 |
1443484800000 | 792.6 |
1443571200000 | 811.05 |
1443657600000 | 826.31 |
1443744000000 | 830.1 |
1444003200000 | 836.9 |
1444089600000 | 844.3 |
1444176000000 | 857.71 |
1444262400000 | 859.33 |
1444348800000 | 868.64 |
1444608000000 | 876.22 |
1444694400000 | 868.78 |
1444780800000 | 859.49 |
1444867200000 | 877.99 |
1444953600000 | 879.43 |
1445212800000 | 875.58 |
1445299200000 | 875.92 |
1445385600000 | 883.66 |
1445472000000 | 878.65 |
1445558400000 | 891.91 |
1445817600000 | 900.05 |
1445904000000 | 892.37 |
1445990400000 | 891.67 |
1446076800000 | 886.81 |
1446163200000 | 888.83 |
1446422400000 | 888.65 |
1446508800000 | 890.57 |
1446595200000 | 903.14 |
1446681600000 | 903.95 |
1446768000000 | 896.98 |
1447027200000 | 899.25 |
1447113600000 | 890.78 |
1447200000000 | 890.06 |
1447286400000 | 892.64 |
1447372800000 | 883.99 |
1447632000000 | 870.9 |
1447718400000 | 879.82 |
1447804800000 | 875.29 |
1447891200000 | 893.44 |
1447977600000 | 898.84 |
1448236800000 | 897.25 |
1448323200000 | 898.99 |
1448409600000 | 897.57 |
1448496000000 | 902.46 |
1448582400000 | 893.59 |
1448841600000 | 886.58 |
1448928000000 | 900.58 |
1449014400000 | 893.11 |
1449100800000 | 892.02 |
1449187200000 | 881.59 |
1449446400000 | 885.74 |
1449532800000 | 876.89 |
1449619200000 | 872.94 |
1449705600000 | 870.49 |
1449792000000 | 873.08 |
1450051200000 | 860.71 |
1450137600000 | 853.76 |
1450224000000 | 870.11 |
1450310400000 | 874.12 |
1450396800000 | 863.64 |
1450656000000 | 865.56 |
1450742400000 | 866.91 |
1450828800000 | 868.51 |
1450915200000 | 868.28 |
1451001600000 | 869.28 |
1451260800000 | 868.75 |
1451347200000 | 869.15 |
1451433600000 | 868.2 |
1451520000000 | 870.99 |
1451865600000 | 847.33 |
1451952000000 | 843.59 |
1452038400000 | 828.92 |
1452124800000 | 809.93 |
1452211200000 | 815.72 |
1452470400000 | 805.3 |
1452556800000 | 788.72 |
1452643200000 | 803.76 |
1452729600000 | 791.32 |
1452816000000 | 792.58 |
1453075200000 | 788.09 |
1453161600000 | 799.1 |
1453248000000 | 775.64 |
1453334400000 | 764.85 |
1453420800000 | 793.98 |
1453680000000 | 802.56 |
1453766400000 | 785.64 |
1453852800000 | 795.3 |
1453939200000 | 785.44 |
1454025600000 | 791.22 |
1454284800000 | 809.41 |
1454371200000 | 805.9 |
1454457600000 | 791.71 |
1454544000000 | 797.85 |
1454630400000 | 795.58 |
1454889600000 | 799.48 |
1454976000000 | 776.59 |
1455062400000 | 772.02 |
1455148800000 | 768.32 |
1455235200000 | 746.64 |
1455494400000 | 772.12 |
1455580800000 | 782.61 |
1455667200000 | 780.91 |
1455753600000 | 800.77 |
1455840000000 | 793.76 |
1456099200000 | 796.58 |
1456185600000 | 798.83 |
1456272000000 | 794.94 |
1456358400000 | 794.51 |
1456444800000 | 796.55 |
1456704000000 | 793.81 |
1456790400000 | 795.95 |
1456876800000 | 821.18 |
1456963200000 | 832.32 |
1457049600000 | 836.58 |
1457308800000 | 832.79 |
1457395200000 | 830.58 |
1457481600000 | 823.92 |
1457568000000 | 831.51 |
1457654400000 | 838.14 |
1457913600000 | 849.64 |
1458000000000 | 844.08 |
1458086400000 | 841.97 |
1458172800000 | 855.51 |
1458259200000 | 860.56 |
1458518400000 | 861.32 |
1458604800000 | 868.63 |
1458691200000 | 860.37 |
1458777600000 | 852.99 |
1458864000000 | 855.89 |
1459123200000 | 856.19 |
1459209600000 | 855.31 |
1459296000000 | 860.87 |
1459382400000 | 864.06 |
1459468800000 | 840.74 |
1459728000000 | 848.52 |
1459814400000 | 837.02 |
1459900800000 | 834.65 |
1459987200000 | 844.27 |
1460073600000 | 846.77 |
1460332800000 | 853 |
1460419200000 | 858.53 |
1460505600000 | 871.33 |
1460592000000 | 882.28 |
1460678400000 | 880.5 |
1460937600000 | 866.03 |
1461024000000 | 879.13 |
1461110400000 | 878.08 |
1461196800000 | 886.47 |
1461283200000 | 877.57 |
1461542400000 | 875.31 |
1461628800000 | 877.12 |
1461715200000 | 868.75 |
1461801600000 | 864.65 |
1461888000000 | 865.43 |
1462147200000 | 850.28 |
1462233600000 | 846.38 |
1462320000000 | 840.23 |
1462406400000 | 837.63 |
1462492800000 | 834.03 |
1462752000000 | 829.91 |
1462838400000 | 835.14 |
1462924800000 | 837.59 |
1463011200000 | 839.54 |
1463097600000 | 829.39 |
1463356800000 | 834.91 |
1463443200000 | 842.74 |
1463529600000 | 839.3 |
1463616000000 | 832.71 |
1463702400000 | 834.38 |
1463961600000 | 846.23 |
1464048000000 | 836.58 |
1464134400000 | 850.39 |
1464220800000 | 851.91 |
1464307200000 | 861.39 |
1464566400000 | 862.92 |
1464652800000 | 871.37 |
1464739200000 | 873.47 |
1464825600000 | 869.15 |
1464912000000 | 877.7 |
1465171200000 | 878.03 |
1465257600000 | 890.76 |
1465344000000 | 899.29 |
1465430400000 | 896.13 |
1465516800000 | 889.41 |
1465776000000 | 864 |
1465862400000 | 862.83 |
1465948800000 | 872.38 |
1466035200000 | 862.74 |
1466121600000 | 867.14 |
1466380800000 | 882.57 |
1466467200000 | 891.27 |
1466553600000 | 891.77 |
1466640000000 | 893.13 |
1466726400000 | 859.32 |
1466985600000 | 858.91 |
1467072000000 | 858 |
1467158400000 | 874.81 |
1467244800000 | 883.78 |
1467331200000 | 890.82 |
1467590400000 | 896.56 |
1467676800000 | 892.56 |
1467763200000 | 876.44 |
1467849600000 | 881.29 |
1467936000000 | 881.38 |
1468195200000 | 903.57 |
1468281600000 | 912.34 |
1468368000000 | 919.46 |
1468454400000 | 925.61 |
1468540800000 | 924.95 |
1468800000000 | 926.57 |
1468886400000 | 935.74 |
1468972800000 | 929.42 |
1469059200000 | 937.34 |
1469145600000 | 931.64 |
1469404800000 | 929.14 |
1469491200000 | 932.6 |
1469577600000 | 937.32 |
1469664000000 | 937.01 |
1469750400000 | 947.8 |
1470009600000 | 952.65 |
1470096000000 | 953.32 |
1470182400000 | 937.67 |
1470268800000 | 947.18 |
1470355200000 | 951.45 |
1470614400000 | 962.54 |
1470700800000 | 971.89 |
1470787200000 | 976.15 |
1470873600000 | 974.07 |
1470960000000 | 975.26 |
1471219200000 | 977.63 |
1471305600000 | 978.18 |
1471392000000 | 976.92 |
1471478400000 | 979.71 |
1471564800000 | 979.27 |
1471824000000 | 976.26 |
1471910400000 | 977.76 |
1471996800000 | 975.19 |
1472083200000 | 978.26 |
1472169600000 | 971.2 |
1472428800000 | 971.45 |
1472515200000 | 973.8 |
1472601600000 | 976.22 |
1472688000000 | 974.46 |
1472774400000 | 968.58 |
1473033600000 | 983.53 |
1473120000000 | 998.8 |
1473206400000 | 1006.7 |
1473292800000 | 1007.09 |
1473379200000 | 991.65 |
1473638400000 | 963.75 |
1473724800000 | 967.73 |
1473811200000 | 963.1 |
1473897600000 | 963.98 |
1473984000000 | 969.82 |
1474243200000 | 985.96 |
1474329600000 | 989.7 |
1474416000000 | 1002.81 |
1474502400000 | 1008.31 |
1474588800000 | 1007.7 |
1474848000000 | 995.16 |
1474934400000 | 1004.92 |
1475020800000 | 1000.82 |
1475107200000 | 1007.02 |
1475193600000 | 995.58 |
1475452800000 | 1001.17 |
1475539200000 | 1001.3 |
1475625600000 | 1001.63 |
1475712000000 | 1004.96 |
1475798400000 | 1007.78 |
1476057600000 | 1007.29 |
1476144000000 | 1001.29 |
1476230400000 | 995.56 |
1476316800000 | 993.04 |
1476403200000 | 990.82 |
1476662400000 | 994.51 |
1476748800000 | 1001.61 |
1476835200000 | 1008.57 |
1476921600000 | 1009.04 |
1477008000000 | 1002.22 |
1477267200000 | 1000.79 |
1477353600000 | 1005.65 |
1477440000000 | 1004.09 |
1477526400000 | 994.52 |
1477612800000 | 996.4 |
1477872000000 | 998.31 |
1477958400000 | 998.18 |
1478044800000 | 987.67 |
1478131200000 | 985.71 |
1478217600000 | 978.82 |
1478476800000 | 984.8 |
1478563200000 | 986.57 |
1478649600000 | 949.05 |
1478736000000 | 974.51 |
1478822400000 | 950.89 |
1479081600000 | 943.8 |
1479168000000 | 940.93 |
1479254400000 | 948.86 |
1479340800000 | 951.06 |
1479427200000 | 949.52 |
1479686400000 | 950.55 |
1479772800000 | 958.83 |
1479859200000 | 954.19 |
1479945600000 | 952.37 |
1480032000000 | 958.7 |
1480291200000 | 966.39 |
1480377600000 | 962.9 |
1480464000000 | 962.04 |
1480550400000 | 964.22 |
1480636800000 | 952.1 |
1480896000000 | 944.83 |
1480982400000 | 953.5 |
1481068800000 | 961.56 |
1481155200000 | 973.38 |
1481241600000 | 972.12 |
1481500800000 | 965.81 |
1481587200000 | 969.81 |
1481673600000 | 973.17 |
1481760000000 | 956.94 |
1481846400000 | 958.12 |
1482105600000 | 957.08 |
1482192000000 | 955.07 |
1482278400000 | 952.31 |
1482364800000 | 950.24 |
1482451200000 | 947.53 |
1482710400000 | 949.2 |
1482796800000 | 947.67 |
1482883200000 | 951.48 |
1482969600000 | 951.75 |
1483056000000 | 956.79 |
1483315200000 | 957.04 |
1483401600000 | 955.88 |
1483488000000 | 967.24 |
1483574400000 | 980.29 |
1483660800000 | 977.13 |
1483920000000 | 976.5 |
1484006400000 | 984.04 |
1484092800000 | 988.12 |
1484179200000 | 1002.13 |
1484265600000 | 995.43 |
1484524800000 | 987.92 |
1484611200000 | 992.24 |
1484697600000 | 993.73 |
1484784000000 | 990.27 |
1484870400000 | 991.07 |
1485129600000 | 1003.21 |
1485216000000 | 1002.8 |
1485302400000 | 1012.35 |
1485388800000 | 1020.12 |
1485475200000 | 1019.68 |
1485734400000 | 1024.73 |
1485820800000 | 1019.15 |
1485907200000 | 1015.18 |
1485993600000 | 1019.4 |
1486080000000 | 1025.41 |
1486339200000 | 1031.14 |
1486425600000 | 1027.02 |
1486512000000 | 1030.45 |
1486598400000 | 1026.68 |
1486684800000 | 1033.12 |
1486944000000 | 1036.78 |
1487030400000 | 1031.44 |
1487116800000 | 1037.5 |
1487203200000 | 1045.91 |
1487289600000 | 1044.84 |
1487548800000 | 1046.31 |
1487635200000 | 1046.07 |
1487721600000 | 1049.47 |
1487808000000 | 1053.73 |
1487894400000 | 1049.18 |
1488153600000 | 1043.75 |
1488240000000 | 1044.28 |
1488326400000 | 1039.8 |
1488412800000 | 1044.5 |
1488499200000 | 1037.58 |
1488758400000 | 1043.03 |
1488844800000 | 1046.85 |
1488931200000 | 1043.18 |
1489017600000 | 1038.78 |
1489104000000 | 1048.6 |
1489363200000 | 1060.71 |
1489449600000 | 1063.08 |
1489536000000 | 1061.02 |
1489622400000 | 1082.51 |
1489708800000 | 1087.9 |
1489968000000 | 1090.36 |
1490054400000 | 1101.1 |
1490140800000 | 1092.71 |
1490227200000 | 1091.16 |
1490313600000 | 1094.87 |
1490572800000 | 1095.64 |
1490659200000 | 1106.18 |
1490745600000 | 1104.53 |
1490832000000 | 1098.46 |
1490918400000 | 1090.79 |
1491177600000 | 1097.62 |
1491264000000 | 1094.19 |
1491350400000 | 1099.37 |
1491436800000 | 1085.92 |
1491523200000 | 1083.6 |
1491782400000 | 1080.21 |
1491868800000 | 1078.9 |
1491955200000 | 1077.95 |
1492041600000 | 1081.11 |
1492128000000 | 1075.57 |
1492387200000 | 1078.63 |
1492473600000 | 1077.86 |
1492560000000 | 1078.17 |
1492646400000 | 1082.86 |
1492732800000 | 1092.91 |
1492992000000 | 1098.93 |
1493078400000 | 1111.68 |
1493164800000 | 1114.91 |
1493251200000 | 1119.37 |
1493337600000 | 1117.26 |
1493596800000 | 1126.08 |
1493683200000 | 1135.51 |
1493769600000 | 1136.79 |
1493856000000 | 1134 |
1493942400000 | 1131.57 |
1494201600000 | 1151.46 |
1494288000000 | 1148.81 |
1494374400000 | 1148.56 |
1494460800000 | 1156.13 |
1494547200000 | 1154.89 |
1494806400000 | 1155.71 |
1494892800000 | 1162.97 |
1494979200000 | 1168.87 |
1495065600000 | 1160.43 |
1495152000000 | 1156.3 |
1495411200000 | 1172.17 |
1495497600000 | 1168.06 |
1495584000000 | 1169.85 |
1495670400000 | 1182.3 |
1495756800000 | 1186.32 |
1496016000000 | 1184.92 |
1496102400000 | 1183.81 |
1496188800000 | 1179.98 |
1496275200000 | 1186.74 |
1496361600000 | 1205.64 |
1496620800000 | 1214.07 |
1496707200000 | 1216.24 |
1496793600000 | 1215.53 |
1496880000000 | 1213 |
1496966400000 | 1217.7 |
1497225600000 | 1200.03 |
1497312000000 | 1198.85 |
1497398400000 | 1204.5 |
1497484800000 | 1197.18 |
1497571200000 | 1197.26 |
1497830400000 | 1212.06 |
1497916800000 | 1223.82 |
1498003200000 | 1221.25 |
1498089600000 | 1228.62 |
1498176000000 | 1231.46 |
1498435200000 | 1245.64 |
1498521600000 | 1244.36 |
1498608000000 | 1223.22 |
1498694400000 | 1230.29 |
1498780800000 | 1216.78 |
1499040000000 | 1207.72 |
1499126400000 | 1191.14 |
1499212800000 | 1201.96 |
1499299200000 | 1199.36 |
1499385600000 | 1187.78 |
1499644800000 | 1200.26 |
1499731200000 | 1216.87 |
1499817600000 | 1225.01 |
1499904000000 | 1233.89 |
1499990400000 | 1236.55 |
1500249600000 | 1238.35 |
1500336000000 | 1250.76 |
1500422400000 | 1260.17 |
1500508800000 | 1263.38 |
1500595200000 | 1267.34 |
1500854400000 | 1268.42 |
1500940800000 | 1262.31 |
1501027200000 | 1251.12 |
1501113600000 | 1269.96 |
1501200000000 | 1252.97 |
1501459200000 | 1262.16 |
1501545600000 | 1260.17 |
1501632000000 | 1274.57 |
1501718400000 | 1261.65 |
1501804800000 | 1257.96 |
1502064000000 | 1264.34 |
1502150400000 | 1270.58 |
1502236800000 | 1256.26 |
1502323200000 | 1252.19 |
1502409600000 | 1240.82 |
1502668800000 | 1241.54 |
1502755200000 | 1246.06 |
1502841600000 | 1249.21 |
1502928000000 | 1261.92 |
1503014400000 | 1253.92 |
1503273600000 | 1250.21 |
1503360000000 | 1253.8 |
1503446400000 | 1260.81 |
1503532800000 | 1262.1 |
1503619200000 | 1264.35 |
1503878400000 | 1264.5 |
1503964800000 | 1260.7 |
1504051200000 | 1264.93 |
1504137600000 | 1268.97 |
1504224000000 | 1270.96 |
1504483200000 | 1265.17 |
1504569600000 | 1267.42 |
1504656000000 | 1265.22 |
1504742400000 | 1271.15 |
1504828800000 | 1279.54 |
1505088000000 | 1288.76 |
1505174400000 | 1295.19 |
1505260800000 | 1293.73 |
1505347200000 | 1294.56 |
1505433600000 | 1299.71 |
1505692800000 | 1310.16 |
1505779200000 | 1316.48 |
1505865600000 | 1318.77 |
1505952000000 | 1310.49 |
1506038400000 | 1303.77 |
1506297600000 | 1302.26 |
1506384000000 | 1280.67 |
1506470400000 | 1282.84 |
1506556800000 | 1283.48 |
1506643200000 | 1290.23 |
1506902400000 | 1294.75 |
1506988800000 | 1304.65 |
1507075200000 | 1304.71 |
1507161600000 | 1305.59 |
1507248000000 | 1308.06 |
1507507200000 | 1308.71 |
1507593600000 | 1328.15 |
1507680000000 | 1340.21 |
1507766400000 | 1345.21 |
1507852800000 | 1351.89 |
1508112000000 | 1361.16 |
1508198400000 | 1356.96 |
1508284800000 | 1353.4 |
1508371200000 | 1350.72 |
1508457600000 | 1350.57 |
1508716800000 | 1360.85 |
1508803200000 | 1358.77 |
1508889600000 | 1361.72 |
1508976000000 | 1352.95 |
1509062400000 | 1360.81 |
1509321600000 | 1376.77 |
1509408000000 | 1387.23 |
1509494400000 | 1411.17 |
1509580800000 | 1411.51 |
1509667200000 | 1412.35 |
1509926400000 | 1419.46 |
1510012800000 | 1438.77 |
1510099200000 | 1445.99 |
1510185600000 | 1443.2 |
1510272000000 | 1441.09 |
1510531200000 | 1434.11 |
1510617600000 | 1433.42 |
1510704000000 | 1415.23 |
1510790400000 | 1437.87 |
1510876800000 | 1450.81 |
1511136000000 | 1447.69 |
1511222400000 | 1463.16 |
1511308800000 | 1475.78 |
1511395200000 | 1470.63 |
1511481600000 | 1472.71 |
1511740800000 | 1456.29 |
1511827200000 | 1454.89 |
1511913600000 | 1444.36 |
1512000000000 | 1407.88 |
1512086400000 | 1402.61 |
1512345600000 | 1404.35 |
1512432000000 | 1387.47 |
1512518400000 | 1364.15 |
1512604800000 | 1377.45 |
1512691200000 | 1392.1 |
1512950400000 | 1403.66 |
1513036800000 | 1391.39 |
1513123200000 | 1388.6 |
1513209600000 | 1390.64 |
1513296000000 | 1382.98 |
1513555200000 | 1396.76 |
1513641600000 | 1394.76 |
1513728000000 | 1392.78 |
1513814400000 | 1388.83 |
1513900800000 | 1398.97 |
1514160000000 | 1400.14 |
1514246400000 | 1389.27 |
1514332800000 | 1389.18 |
1514419200000 | 1401.92 |
1514505600000 | 1405.07 |
1514851200000 | 1420.59 |
1514937600000 | 1423.95 |
1515024000000 | 1449.68 |
1515110400000 | 1459.13 |
1515369600000 | 1462 |
1515456000000 | 1468.02 |
1515542400000 | 1463.42 |
1515628800000 | 1456.14 |
1515715200000 | 1465.55 |
1515974400000 | 1473.09 |
1516060800000 | 1492.94 |
1516147200000 | 1493.71 |
1516233600000 | 1499.03 |
1516320000000 | 1512.94 |
1516579200000 | 1518.75 |
1516665600000 | 1541.81 |
1516752000000 | 1530.58 |
1516838400000 | 1529.35 |
1516924800000 | 1532.12 |
1517184000000 | 1531.36 |
1517270400000 | 1503.51 |
1517356800000 | 1499.9 |
1517443200000 | 1507.68 |
1517529600000 | 1487.22 |
1517788800000 | 1458.08 |
1517875200000 | 1397 |
1517961600000 | 1399.06 |
1518048000000 | 1409.61 |
1518134400000 | 1380.09 |
1518393600000 | 1390.56 |
1518480000000 | 1405.92 |
1518566400000 | 1413.85 |
1518652800000 | 1435.89 |
1518739200000 | 1440.56 |
1518998400000 | 1450.99 |
1519084800000 | 1435.98 |
1519171200000 | 1453.96 |
1519257600000 | 1443.29 |
1519344000000 | 1461.19 |
1519603200000 | 1469.14 |
1519689600000 | 1477.21 |
1519776000000 | 1466.06 |
1519862400000 | 1457.11 |
1519948800000 | 1445.62 |
1520208000000 | 1427.26 |
1520294400000 | 1459.45 |
1520380800000 | 1453.17 |
1520467200000 | 1473.09 |
1520553600000 | 1481.25 |
1520812800000 | 1506.11 |
1520899200000 | 1522.18 |
1520985600000 | 1517.7 |
1521072000000 | 1520.9 |
1521158400000 | 1511.13 |
1521417600000 | 1499.31 |
1521504000000 | 1493.54 |
1521590400000 | 1490.48 |
1521676800000 | 1498.12 |
1521763200000 | 1445.6 |
1522022400000 | 1452.4 |
1522108800000 | 1473.72 |
1522195200000 | 1441.92 |
1522281600000 | 1440.69 |
1522368000000 | 1453.1 |
1522627200000 | 1452.65 |
1522713600000 | 1439.98 |
1522800000000 | 1417.06 |
1522886400000 | 1426.2 |
1522972800000 | 1420.73 |
1523232000000 | 1426.47 |
1523318400000 | 1437.99 |
1523404800000 | 1442.81 |
1523491200000 | 1433.38 |
1523577600000 | 1440.86 |
1523836800000 | 1438.6 |
1523923200000 | 1429.12 |
1524009600000 | 1442.5 |
1524096000000 | 1450.06 |
1524182400000 | 1429.25 |
1524441600000 | 1412.99 |
1524528000000 | 1404.41 |
1524614400000 | 1392.48 |
1524700800000 | 1397.1 |
1524787200000 | 1405.1 |
1525046400000 | 1408.85 |
1525132800000 | 1402.75 |
1525219200000 | 1394.46 |
1525305600000 | 1392.08 |
1525392000000 | 1387.49 |
1525651200000 | 1387.84 |
1525737600000 | 1400.94 |
1525824000000 | 1391.12 |
1525910400000 | 1404.14 |
1525996800000 | 1421.18 |
1526256000000 | 1427.15 |
1526342400000 | 1408.24 |
1526428800000 | 1407.07 |
1526515200000 | 1404.78 |
1526601600000 | 1406.17 |
1526860800000 | 1407.96 |
1526947200000 | 1407.94 |
1527033600000 | 1414.25 |
1527120000000 | 1413.68 |
1527206400000 | 1417.17 |
1527465600000 | 1418.6 |
1527552000000 | 1412.12 |
1527638400000 | 1391.13 |
1527724800000 | 1405.91 |
1527811200000 | 1405.82 |
1528070400000 | 1418.23 |
1528156800000 | 1423.42 |
1528243200000 | 1426.34 |
1528329600000 | 1433.89 |
1528416000000 | 1421.81 |
1528675200000 | 1421.57 |
1528761600000 | 1420.1 |
1528848000000 | 1417.1 |
1528934400000 | 1393.53 |
1529020800000 | 1393.36 |
1529280000000 | 1379.7 |
1529366400000 | 1355.17 |
1529452800000 | 1365.39 |
1529539200000 | 1362.86 |
1529625600000 | 1364.56 |
1529884800000 | 1345.44 |
1529971200000 | 1339.83 |
1530057600000 | 1331 |
1530144000000 | 1325.78 |
1530230400000 | 1344.63 |
1530489600000 | 1328.79 |
1530576000000 | 1332.49 |
1530662400000 | 1317.8 |
1530748800000 | 1302.25 |
1530835200000 | 1313.72 |
1531094400000 | 1340.03 |
1531180800000 | 1342.41 |
1531267200000 | 1330.42 |
1531353600000 | 1326.92 |
1531440000000 | 1348.47 |
1531699200000 | 1345.42 |
1531785600000 | 1338.63 |
1531872000000 | 1340.1 |
1531958400000 | 1342.76 |
1532044800000 | 1352.72 |
1532304000000 | 1344.22 |
1532390400000 | 1350.28 |
1532476800000 | 1356.4 |
1532563200000 | 1358.56 |
1532649600000 | 1364.74 |
1532908800000 | 1351.64 |
1532995200000 | 1340.35 |
1533081600000 | 1352.23 |
1533168000000 | 1333.83 |
1533254400000 | 1337.25 |
1533513600000 | 1328.91 |
1533600000000 | 1343.1 |
1533686400000 | 1350.89 |
1533772800000 | 1357.31 |
1533859200000 | 1336.01 |
1534118400000 | 1302.5 |
1534204800000 | 1308.06 |
1534291200000 | 1294.05 |
1534377600000 | 1282.65 |
1534464000000 | 1291.75 |
1534723200000 | 1296.4 |
1534809600000 | 1306.88 |
1534896000000 | 1317.03 |
1534982400000 | 1316.69 |
1535068800000 | 1317.73 |
1535328000000 | 1342.56 |
1535414400000 | 1348.58 |
1535500800000 | 1354.87 |
1535587200000 | 1362.05 |
1535673600000 | 1359.14 |
1535932800000 | 1342.77 |
1536019200000 | 1348.21 |
1536105600000 | 1332.82 |
1536192000000 | 1318.87 |
1536278400000 | 1303.58 |
1536537600000 | 1296.04 |
1536624000000 | 1294.81 |
1536710400000 | 1283.19 |
1536796800000 | 1280.54 |
1536883200000 | 1310.87 |
1537142400000 | 1299.97 |
1537228800000 | 1298.64 |
1537315200000 | 1315.55 |
1537401600000 | 1315.82 |
1537488000000 | 1324.5 |
1537747200000 | 1323 |
1537833600000 | 1326.98 |
1537920000000 | 1331.45 |
1538006400000 | 1317.05 |
1538092800000 | 1320.59 |
1538352000000 | 1324.9 |
1538438400000 | 1313.88 |
1538524800000 | 1300.03 |
1538611200000 | 1281.59 |
1538697600000 | 1267.39 |
1538956800000 | 1261.08 |
1539043200000 | 1242.03 |
1539129600000 | 1238.61 |
1539216000000 | 1178.64 |
1539302400000 | 1213.07 |
1539561600000 | 1198.24 |
1539648000000 | 1204.17 |
1539734400000 | 1219.34 |
1539820800000 | 1203.91 |
1539907200000 | 1199.17 |
1540166400000 | 1204.32 |
1540252800000 | 1173.86 |
1540339200000 | 1168.87 |
1540425600000 | 1127.09 |
1540512000000 | 1113.71 |
1540771200000 | 1104.46 |
1540857600000 | 1119.84 |
1540944000000 | 1158.27 |
1541030400000 | 1170.26 |
1541116800000 | 1213.09 |
1541376000000 | 1192.03 |
1541462400000 | 1193.78 |
1541548800000 | 1195.61 |
1541635200000 | 1201.53 |
1541721600000 | 1182.22 |
1541980800000 | 1173.95 |
1542067200000 | 1156.95 |
1542153600000 | 1152.15 |
1542240000000 | 1164.32 |
1542326400000 | 1152.57 |
1542585600000 | 1163.19 |
1542672000000 | 1135.87 |
1542758400000 | 1134.52 |
1542844800000 | 1139.36 |
1542931200000 | 1138.1 |
1543190400000 | 1147.84 |
1543276800000 | 1158.19 |
1543363200000 | 1180.3 |
1543449600000 | 1189.09 |
1543536000000 | 1182.27 |
1543795200000 | 1213.36 |
1543881600000 | 1199.84 |
1543968000000 | 1179.5 |
1544054400000 | 1143.52 |
1544140800000 | 1152.2 |
1544400000000 | 1126.54 |
1544486400000 | 1124.36 |
1544572800000 | 1147.9 |
1544659200000 | 1151.45 |
1544745600000 | 1127.2 |
1545004800000 | 1131.67 |
1545091200000 | 1116.18 |
1545177600000 | 1120.46 |
1545264000000 | 1097.97 |
1545350400000 | 1099.28 |
1545609600000 | 1098.77 |
1545696000000 | 1070.86 |
1545782400000 | 1073.28 |
1545868800000 | 1101.22 |
1545955200000 | 1104.55 |
1546214400000 | 1109.49 |
1546387200000 | 1100.91 |
1546473600000 | 1097.78 |
1546560000000 | 1074.62 |
1546819200000 | 1109.36 |
1546905600000 | 1104.8 |
1546992000000 | 1127.38 |
1547078400000 | 1121.6 |
1547164800000 | 1132.23 |
1547424000000 | 1123.09 |
1547510400000 | 1146.58 |
1547596800000 | 1141.36 |
1547683200000 | 1144.78 |
1547769600000 | 1154.44 |
1548028800000 | 1161.26 |
1548115200000 | 1150.58 |
1548201600000 | 1144.01 |
1548288000000 | 1157.09 |
1548374400000 | 1185.18 |
1548633600000 | 1187.01 |
1548720000000 | 1182.16 |
1548806400000 | 1183.1 |
1548892800000 | 1200.76 |
1548979200000 | 1200.72 |
1549238400000 | 1199.44 |
1549324800000 | 1203.03 |
1549411200000 | 1200.26 |
1549497600000 | 1196 |
1549584000000 | 1180.77 |
1549843200000 | 1186.45 |
1549929600000 | 1205.32 |
1550016000000 | 1217.32 |
1550102400000 | 1216.78 |
1550188800000 | 1201.21 |
1550448000000 | 1212.16 |
1550534400000 | 1206.31 |
1550620800000 | 1218.26 |
1550707200000 | 1224.95 |
1550793600000 | 1230.97 |
1551052800000 | 1246.74 |
1551139200000 | 1241.6 |
1551225600000 | 1237.66 |
1551312000000 | 1219.44 |
1551398400000 | 1224.09 |
1551657600000 | 1235.75 |
1551744000000 | 1234.59 |
1551830400000 | 1238.6 |
1551916800000 | 1225.86 |
1552003200000 | 1203.32 |
1552262400000 | 1206.63 |
1552348800000 | 1224.61 |
1552435200000 | 1217.5 |
1552521600000 | 1208.72 |
1552608000000 | 1218.81 |
1552867200000 | 1230.37 |
1552953600000 | 1229.16 |
1553040000000 | 1231.47 |
1553126400000 | 1241.24 |
1553212800000 | 1253.95 |
1553472000000 | 1223.75 |
1553558400000 | 1236.94 |
1553644800000 | 1240.72 |
1553731200000 | 1230.07 |
1553817600000 | 1238.72 |
1554076800000 | 1252.74 |
1554163200000 | 1257.45 |
1554249600000 | 1272.9 |
1554336000000 | 1271.73 |
1554422400000 | 1277.57 |
1554681600000 | 1281.19 |
1554768000000 | 1297.41 |
1554854400000 | 1295.31 |
1554940800000 | 1285.02 |
1555027200000 | 1285.82 |
1555286400000 | 1298.1 |
1555372800000 | 1305.38 |
1555459200000 | 1313.45 |
1555545600000 | 1302.81 |
1555632000000 | 1312.25 |
1555891200000 | 1307.9 |
1555977600000 | 1308.11 |
1556064000000 | 1306.64 |
1556150400000 | 1301.9 |
1556236800000 | 1296.34 |
1556496000000 | 1299.73 |
1556582400000 | 1300.92 |
1556668800000 | 1301.96 |
1556755200000 | 1300.45 |
1556841600000 | 1302.7 |
1557100800000 | 1289.38 |
1557187200000 | 1283.74 |
1557273600000 | 1273.51 |
1557360000000 | 1252.39 |
1557446400000 | 1258.5 |
1557705600000 | 1244.68 |
1557792000000 | 1229.76 |
1557878400000 | 1241.48 |
1557964800000 | 1222.14 |
1558051200000 | 1217.74 |
1558310400000 | 1209.18 |
1558396800000 | 1199.4 |
1558483200000 | 1200.16 |
1558569600000 | 1183.68 |
1558656000000 | 1181.82 |
1558915200000 | 1181.76 |
1559001600000 | 1187.17 |
1559088000000 | 1176.36 |
1559174400000 | 1180 |
1559260800000 | 1187.41 |
1559520000000 | 1190.89 |
1559606400000 | 1177.99 |
1559692800000 | 1196.98 |
1559779200000 | 1187.4 |
1559865600000 | 1194.09 |
1560124800000 | 1218.29 |
1560211200000 | 1229.32 |
1560297600000 | 1221.5 |
1560384000000 | 1208.23 |
1560470400000 | 1207.37 |
1560729600000 | 1200.69 |
1560816000000 | 1204.3 |
1560902400000 | 1238.05 |
1560988800000 | 1255.13 |
1561075200000 | 1250.35 |
1561334400000 | 1252.26 |
1561420800000 | 1245.68 |
1561507200000 | 1239.3 |
1561593600000 | 1257.33 |
1561680000000 | 1258.83 |
1561939200000 | 1280 |
1562025600000 | 1287.63 |
1562112000000 | 1270.91 |
1562198400000 | 1277.19 |
1562284800000 | 1271.12 |
1562544000000 | 1253.99 |
1562630400000 | 1249.03 |
1562716800000 | 1257.12 |
1562803200000 | 1272.99 |
1562889600000 | 1268.54 |
1563148800000 | 1278.88 |
1563235200000 | 1276.54 |
1563321600000 | 1272.5 |
1563408000000 | 1256.81 |
1563494400000 | 1277.34 |
1563753600000 | 1276.59 |
1563840000000 | 1283.84 |
1563926400000 | 1289.84 |
1564012800000 | 1297.92 |
1564099200000 | 1293.38 |
1564358400000 | 1283.27 |
1564444800000 | 1290.17 |
1564531200000 | 1284.34 |
1564617600000 | 1286.23 |
1564704000000 | 1268.08 |
1564963200000 | 1233.9 |
1565049600000 | 1224.47 |
1565136000000 | 1227.87 |
1565222400000 | 1233.28 |
1565308800000 | 1237.19 |
1565568000000 | 1241.12 |
1565654400000 | 1214.88 |
1565740800000 | 1238.36 |
1565827200000 | 1225.59 |
1565913600000 | 1224.77 |
1566172800000 | 1233.57 |
1566259200000 | 1249.1 |
1566345600000 | 1248.85 |
1566432000000 | 1243.51 |
1566518400000 | 1249.58 |
1566777600000 | 1223.98 |
1566864000000 | 1234.35 |
1566950400000 | 1234.77 |
1567036800000 | 1229.72 |
1567123200000 | 1253.08 |
1567382400000 | 1254.37 |
1567468800000 | 1251.18 |
1567555200000 | 1263.07 |
1567641600000 | 1285.9 |
1567728000000 | 1293.9 |
1567987200000 | 1301.97 |
1568073600000 | 1293.91 |
1568160000000 | 1297.84 |
1568246400000 | 1308.68 |
1568332800000 | 1313.98 |
1568592000000 | 1314.63 |
1568678400000 | 1310.99 |
1568764800000 | 1314.88 |
1568851200000 | 1318.94 |
1568937600000 | 1320.35 |
1569196800000 | 1317.35 |
1569283200000 | 1320.62 |
1569369600000 | 1309.26 |
1569456000000 | 1311.96 |
1569542400000 | 1302.23 |
1569801600000 | 1303.78 |
1569888000000 | 1314.64 |
1569974400000 | 1303.3 |
1570060800000 | 1298.13 |
1570147200000 | 1304.52 |
1570406400000 | 1304.19 |
1570492800000 | 1317.47 |
1570579200000 | 1304.53 |
1570665600000 | 1300.24 |
1570752000000 | 1307.56 |
1571011200000 | 1318.43 |
1571097600000 | 1322.53 |
1571184000000 | 1331.87 |
1571270400000 | 1332.62 |
1571356800000 | 1329.75 |
1571616000000 | 1331.7 |
1571702400000 | 1332.77 |
1571788800000 | 1329.1 |
1571875200000 | 1333.32 |
1571961600000 | 1337.42 |
1572220800000 | 1345.82 |
1572307200000 | 1351.94 |
1572393600000 | 1347.44 |
1572480000000 | 1363.46 |
1572566400000 | 1376.27 |
1572825600000 | 1389.45 |
1572912000000 | 1404.19 |
1572998400000 | 1403.25 |
1573084800000 | 1401.36 |
1573171200000 | 1392.81 |
1573430400000 | 1380.8 |
1573516800000 | 1395.74 |
1573603200000 | 1392 |
1573689600000 | 1390.51 |
1573776000000 | 1397.71 |
1574035200000 | 1413.14 |
1574121600000 | 1414.34 |
1574208000000 | 1404.25 |
1574294400000 | 1390.96 |
1574380800000 | 1391.92 |
1574640000000 | 1398.09 |
1574726400000 | 1403.42 |
1574812800000 | 1406.8 |
1574899200000 | 1403.78 |
1574985600000 | 1389.55 |
1575244800000 | 1399.31 |
1575331200000 | 1404.71 |
1575417600000 | 1396.04 |
1575504000000 | 1407.11 |
1575590400000 | 1417.91 |
1575849600000 | 1426.62 |
1575936000000 | 1424.91 |
1576022400000 | 1428.9 |
1576108800000 | 1442.36 |
1576195200000 | 1473.85 |
1576454400000 | 1475.62 |
1576540800000 | 1498.45 |
1576627200000 | 1493.1 |
1576713600000 | 1487.3 |
1576800000000 | 1482.23 |
1577059200000 | 1482.04 |
1577145600000 | 1480.75 |
1577232000000 | 1481.83 |
1577318400000 | 1486.43 |
1577404800000 | 1495.33 |
1577664000000 | 1493.83 |
1577750400000 | 1491.41 |
1577923200000 | 1500.42 |
1578009600000 | 1502.02 |
1578268800000 | 1487.56 |
1578355200000 | 1501.98 |
1578441600000 | 1494.12 |
1578528000000 | 1526.97 |
1578614400000 | 1541.53 |
1578873600000 | 1552.66 |
1578960000000 | 1557.46 |
1579046400000 | 1544.42 |
1579132800000 | 1543.23 |
1579219200000 | 1545.65 |
1579478400000 | 1552.83 |
1579564800000 | 1532.84 |
1579651200000 | 1550.96 |
1579737600000 | 1538.72 |
1579824000000 | 1540.14 |
1580083200000 | 1529.26 |
1580169600000 | 1514.72 |
1580256000000 | 1516.27 |
1580342400000 | 1465.93 |
1580428800000 | 1468.49 |
1580688000000 | 1455.69 |
1580774400000 | 1480.81 |
1580860800000 | 1487.91 |
1580947200000 | 1517.57 |
1581033600000 | 1508.61 |
1581292800000 | 1495.47 |
1581379200000 | 1504.55 |
1581465600000 | 1519.29 |
1581552000000 | 1525.91 |
1581638400000 | 1523.77 |
1581897600000 | 1517.97 |
1581984000000 | 1486.95 |
1582070400000 | 1493.64 |
1582156800000 | 1487.43 |
1582243200000 | 1478.67 |
1582502400000 | 1463.66 |
1582588800000 | 1463.63 |
1582675200000 | 1441.04 |
1582761600000 | 1421.68 |
1582848000000 | 1384.11 |
1583107200000 | 1408.28 |
1583193600000 | 1412.57 |
1583280000000 | 1426.62 |
1583366400000 | 1449.85 |
1583452800000 | 1423.37 |
1583712000000 | 1364.41 |
1583798400000 | 1382.02 |
1583884800000 | 1341.92 |
1583971200000 | 1274.6 |
1584057600000 | 1236.66 |
1584316800000 | 1187 |
1584403200000 | 1179.81 |
1584489600000 | 1155.32 |
1584576000000 | 1115.35 |
1584662400000 | 1159.74 |
1584921600000 | 1118.08 |
1585008000000 | 1183.89 |
1585094400000 | 1239.81 |
1585180800000 | 1237.34 |
1585267200000 | 1267.53 |
1585526400000 | 1249.36 |
1585612800000 | 1259.79 |
1585699200000 | 1231.09 |
1585785600000 | 1235.33 |
1585872000000 | 1226.1 |
1586131200000 | 1258.38 |
1586217600000 | 1291.96 |
1586304000000 | 1296.21 |
1586390400000 | 1299.37 |
1586476800000 | 1299.52 |
1586736000000 | 1288.68 |
1586822400000 | 1317.84 |
1586908800000 | 1325.11 |
1586995200000 | 1321.66 |
1587081600000 | 1357.57 |
1587340800000 | 1348.5 |
1587427200000 | 1319.56 |
1587513600000 | 1326.45 |
1587600000000 | 1334.45 |
1587686400000 | 1319.81 |
1587945600000 | 1345.81 |
1588032000000 | 1352.91 |
1588118400000 | 1360.91 |
1588204800000 | 1381.47 |
1588291200000 | 1371.21 |
1588550400000 | 1341.98 |
1588636800000 | 1347.89 |
1588723200000 | 1365.6 |
1588809600000 | 1368.44 |
1588896000000 | 1387.85 |
1589155200000 | 1395.11 |
1589241600000 | 1398.96 |
1589328000000 | 1403.58 |
1589414400000 | 1385.38 |
1589500800000 | 1388.85 |
1589760000000 | 1380.99 |
1589846400000 | 1405.11 |
1589932800000 | 1418.77 |
1590019200000 | 1412.67 |
1590105600000 | 1385.7 |
1590364800000 | 1396.87 |
1590451200000 | 1420.89 |
1590537600000 | 1414.2 |
1590624000000 | 1421.56 |
1590710400000 | 1420.28 |
1590969600000 | 1455.39 |
1591056000000 | 1458.43 |
1591142400000 | 1484.36 |
1591228800000 | 1496.95 |
1591315200000 | 1502.32 |
1591574400000 | 1513.92 |
1591660800000 | 1518.44 |
1591747200000 | 1541.23 |
1591833600000 | 1529.45 |
1591920000000 | 1509.37 |
1592179200000 | 1466.69 |
1592265600000 | 1522.72 |
1592352000000 | 1530.86 |
1592438400000 | 1539.31 |
1592524800000 | 1549.13 |
1592784000000 | 1547.73 |
1592870400000 | 1575.24 |
1592956800000 | 1584.06 |
1593043200000 | 1570.57 |
1593129600000 | 1575.39 |
1593388800000 | 1548.08 |
1593475200000 | 1557.19 |
1593561600000 | 1559.78 |
1593648000000 | 1583.43 |
1593734400000 | 1613.37 |
1593993600000 | 1642.72 |
1594080000000 | 1644.71 |
1594166400000 | 1661.45 |
1594252800000 | 1696.95 |
1594339200000 | 1682.12 |
1594598400000 | 1696.81 |
1594684800000 | 1671.17 |
1594771200000 | 1690.62 |
1594857600000 | 1643.51 |
1594944000000 | 1658.33 |
1595203200000 | 1663.35 |
1595289600000 | 1724.52 |
1595376000000 | 1702.47 |
1595462400000 | 1707.73 |
1595548800000 | 1691.25 |
1595808000000 | 1711.6 |
1595894400000 | 1740.7 |
1595980800000 | 1730.86 |
1596067200000 | 1740.23 |
1596153600000 | 1725.33 |
1596412800000 | 1731.64 |
1596499200000 | 1761.64 |
1596585600000 | 1774.8 |
1596672000000 | 1785.58 |
1596758400000 | 1757.56 |
1597017600000 | 1748.6 |
1597104000000 | 1744.5 |
1597190400000 | 1740.56 |
1597276800000 | 1756.93 |
1597363200000 | 1763.72 |
1597622400000 | 1765.3 |
1597708800000 | 1779.82 |
1597795200000 | 1768.5 |
1597881600000 | 1733.92 |
1597968000000 | 1754.28 |
1598227200000 | 1788.63 |
1598313600000 | 1786.45 |
1598400000000 | 1804.46 |
1598486400000 | 1812.59 |
1598572800000 | 1793.92 |
1598832000000 | 1777.55 |
1598918400000 | 1797.27 |
1599004800000 | 1820.92 |
1599091200000 | 1818.36 |
1599177600000 | 1786.25 |
1599436800000 | 1762.41 |
1599523200000 | 1772.22 |
1599609600000 | 1750.2 |
1599696000000 | 1767.42 |
1599782400000 | 1784.17 |
1600041600000 | 1811.23 |
1600128000000 | 1815.29 |
1600214400000 | 1838.97 |
1600300800000 | 1818.41 |
1600387200000 | 1833.53 |
1600646400000 | 1818.27 |
1600732800000 | 1805.16 |
1600819200000 | 1817.39 |
1600905600000 | 1776.43 |
1600992000000 | 1774.53 |
1601251200000 | 1796.94 |
1601337600000 | 1809.18 |
1601424000000 | 1812.24 |
1601510400000 | 1813.49 |
1601596800000 | 1806.13 |
1601856000000 | 1827.13 |
1601942400000 | 1844.32 |
1602028800000 | 1864.28 |
1602115200000 | 1881.47 |
1602201600000 | 1888.39 |
1602460800000 | 1915.78 |
1602547200000 | 1922.82 |
1602633600000 | 1930.3 |
1602720000000 | 1894.9 |
1602806400000 | 1889.87 |
1603065600000 | 1900.59 |
1603152000000 | 1906.56 |
1603238400000 | 1918.44 |
1603324800000 | 1906.36 |
1603411200000 | 1894.9 |
1603670400000 | 1894.79 |
1603756800000 | 1910.46 |
1603843200000 | 1929.12 |
1603929600000 | 1930.4 |
1604016000000 | 1889.9 |
1604275200000 | 1903.88 |
1604361600000 | 1915.96 |
1604448000000 | 1931.02 |
1604534400000 | 2000.11 |
1604620800000 | 1997.97 |
1604880000000 | 2020.4 |
1604966400000 | 1956.37 |
1605052800000 | 1920.47 |
1605139200000 | 1947.72 |
1605225600000 | 1977.95 |
1605484800000 | 2015.85 |
1605571200000 | 2000.77 |
1605657600000 | 2007.18 |
1605744000000 | 1994.52 |
1605830400000 | 2011.25 |
1606089600000 | 2034.74 |
1606176000000 | 2049.04 |
1606262400000 | 2034.91 |
1606348800000 | 2072.89 |
1606435200000 | 2084.15 |
1606694400000 | 2054.84 |
1606780800000 | 2070.95 |
1606867200000 | 2074.46 |
1606953600000 | 2088.77 |
1607040000000 | 2111.6 |
1607299200000 | 2109.7 |
1607385600000 | 2121.55 |
1607472000000 | 2137.44 |
1607558400000 | 2113.22 |
1607644800000 | 2127.37 |
1607904000000 | 2118.22 |
1607990400000 | 2105.95 |
1608076800000 | 2125.39 |
1608163200000 | 2156.29 |
1608249600000 | 2143.71 |
1608508800000 | 2137.7 |
1608595200000 | 2108.65 |
1608681600000 | 2141.12 |
1608768000000 | 2134.62 |
1608854400000 | 2138.64 |
1609113600000 | 2118.77 |
1609200000000 | 2156.66 |
1609286400000 | 2200.89 |
1609372800000 | 2208.05 |
1609718400000 | 2236.03 |
1609804800000 | 2263.65 |
1609891200000 | 2261.41 |
1609977600000 | 2262.35 |
1610064000000 | 2333.82 |
1610323200000 | 2340.56 |
1610409600000 | 2340.64 |
1610496000000 | 2362.43 |
1610582400000 | 2384.69 |
1610668800000 | 2367.06 |
1610928000000 | 2375.71 |
1611014400000 | 2414.32 |
1611100800000 | 2462.05 |
1611187200000 | 2484.68 |
1611273600000 | 2469.35 |
1611532800000 | 2516.51 |
1611619200000 | 2457.62 |
1611705600000 | 2453.25 |
1611792000000 | 2381.96 |
1611878400000 | 2338.22 |
1612137600000 | 2398.64 |
1612224000000 | 2439.9 |
1612310400000 | 2456.23 |
1612396800000 | 2426.35 |
1612483200000 | 2437.43 |
1612742400000 | 2449.29 |
1612828800000 | 2465.48 |
1612915200000 | 2492.29 |
1613001600000 | 2498.83 |
1613088000000 | 2503.89 |
1613347200000 | 2525.33 |
1613433600000 | 2530.9 |
1613520000000 | 2542.7 |
1613606400000 | 2508.43 |
1613692800000 | 2506.49 |
1613952000000 | 2474.62 |
1614038400000 | 2463.26 |
1614124800000 | 2383.45 |
1614211200000 | 2424.25 |
1614297600000 | 2311.09 |
1614556800000 | 2357.41 |
1614643200000 | 2357.84 |
1614729600000 | 2385.26 |
1614816000000 | 2304.98 |
1614902400000 | 2290.41 |
1615161600000 | 2222.88 |
1615248000000 | 2205.67 |
1615334400000 | 2229.61 |
1615420800000 | 2270.67 |
1615507200000 | 2281.14 |
1615766400000 | 2258.41 |
1615852800000 | 2290.87 |
1615939200000 | 2282.9 |
1616025600000 | 2319.53 |
1616112000000 | 2290.45 |
1616371200000 | 2282.69 |
1616457600000 | 2267.09 |
1616544000000 | 2238.28 |
1616630400000 | 2224.06 |
1616716800000 | 2249.88 |
1616976000000 | 2245.96 |
1617062400000 | 2258.93 |
1617148800000 | 2242.37 |
1617235200000 | 2303.73 |
1617321600000 | 2326.87 |
1617580800000 | 2336.84 |
1617667200000 | 2341.41 |
1617753600000 | 2334.18 |
1617840000000 | 2339.19 |
1617926400000 | 2327.87 |
1618185600000 | 2313.35 |
1618272000000 | 2304.48 |
1618358400000 | 2331.52 |
1618444800000 | 2332.09 |
1618531200000 | 2343.65 |
1618790400000 | 2349.81 |
1618876800000 | 2337.94 |
1618963200000 | 2288.8 |
1619049600000 | 2317.85 |
1619136000000 | 2336.83 |
1619395200000 | 2349.48 |
1619481600000 | 2345.54 |
1619568000000 | 2345.58 |
1619654400000 | 2348.84 |
1619740800000 | 2314.16 |
1620000000000 | 2297.73 |
1620086400000 | 2293.13 |
1620172800000 | 2271.58 |
1620259200000 | 2270.59 |
1620345600000 | 2273.34 |
1620604800000 | 2264.23 |
1620691200000 | 2189.92 |
1620777600000 | 2176.47 |
1620864000000 | 2122.57 |
1620950400000 | 2146.1 |
1621209600000 | 2147.32 |
1621296000000 | 2192.84 |
1621382400000 | 2188.62 |
1621468800000 | 2197.33 |
1621555200000 | 2216.2 |
1621814400000 | 2206.16 |
1621900800000 | 2246.01 |
1621987200000 | 2256.18 |
1622073600000 | 2246.8 |
1622160000000 | 2256.58 |
1622419200000 | 2292.19 |
1622505600000 | 2311.94 |
1622592000000 | 2294.07 |
1622678400000 | 2296.54 |
1622764800000 | 2285.5 |
1623024000000 | 2290.17 |
1623110400000 | 2283.61 |
1623196800000 | 2259.92 |
1623283200000 | 2274.15 |
1623369600000 | 2286.57 |
1623628800000 | 2291.18 |
1623715200000 | 2307.66 |
1623801600000 | 2287.31 |
1623888000000 | 2277.21 |
1623974400000 | 2290.59 |
1624233600000 | 2250.24 |
1624320000000 | 2248.17 |
1624406400000 | 2277.84 |
1624492800000 | 2284.97 |
1624579200000 | 2318.63 |
1624838400000 | 2322.57 |
1624924800000 | 2318.78 |
1625011200000 | 2318.77 |
1625097600000 | 2301.03 |
1625184000000 | 2278.89 |
1625443200000 | 2268.53 |
1625529600000 | 2277.31 |
1625616000000 | 2262.18 |
1625702400000 | 2223.15 |
1625788800000 | 2215.44 |
1626048000000 | 2245.19 |
1626134400000 | 2277.05 |
1626220800000 | 2281.42 |
1626307200000 | 2291.62 |
1626393600000 | 2270.26 |
1626652800000 | 2225.79 |
1626739200000 | 2209.02 |
1626825600000 | 2203.41 |
1626912000000 | 2231.63 |
1626998400000 | 2208.98 |
1627257600000 | 2154.63 |
1627344000000 | 2104.69 |
1627430400000 | 2102.64 |
1627516800000 | 2174.66 |
1627603200000 | 2133.82 |
1627862400000 | 2166.77 |
1627948800000 | 2163.16 |
1628035200000 | 2173.01 |
1628121600000 | 2166.25 |
1628208000000 | 2157.22 |
1628467200000 | 2157.03 |
1628553600000 | 2165.01 |
1628640000000 | 2151.05 |
1628726400000 | 2134.7 |
1628812800000 | 2109.35 |
1629072000000 | 2083.38 |
1629158400000 | 2043.23 |
1629244800000 | 2056.49 |
1629331200000 | 2005.79 |
1629417600000 | 1986 |
1629676800000 | 2023.01 |
1629763200000 | 2093.1 |
1629849600000 | 2098.15 |
1629936000000 | 2083.93 |
1630022400000 | 2078.8 |
1630281600000 | 2100.31 |
1630368000000 | 2146.7 |
1630454400000 | 2166.88 |
1630540800000 | 2179.86 |
1630627200000 | 2194.46 |
1630886400000 | 2221.92 |
1630972800000 | 2228.23 |
1631059200000 | 2221.28 |
1631145600000 | 2175.01 |
1631232000000 | 2215.98 |
1631491200000 | 2192.67 |
1631577600000 | 2195.47 |
1631664000000 | 2177.29 |
1631750400000 | 2151.46 |
1631836800000 | 2170.21 |
1632096000000 | 2157.49 |
1632182400000 | 2138.79 |
1632268800000 | 2120.17 |
1632355200000 | 2131.59 |
1632441600000 | 2140.91 |
1632700800000 | 2132.71 |
1632787200000 | 2122.94 |
1632873600000 | 2073.93 |
1632960000000 | 2063.99 |
1633046400000 | 2037.49 |
1633305600000 | 2005.49 |
1633392000000 | 1976.41 |
1633478400000 | 1963.29 |
1633564800000 | 2017.85 |
1633651200000 | 2038.88 |
1633910400000 | 2074.88 |
1633996800000 | 2028.24 |
1634083200000 | 2029.07 |
1634169600000 | 2046.28 |
1634256000000 | 2093.82 |
1634515200000 | 2088.71 |
1634601600000 | 2124.86 |
1634688000000 | 2147.86 |
1634774400000 | 2127.05 |
1634860800000 | 2141.41 |
1635120000000 | 2137.67 |
1635206400000 | 2139.42 |
1635292800000 | 2109.6 |
1635379200000 | 2112.19 |
1635465600000 | 2097.31 |
1635724800000 | 2103.17 |
1635811200000 | 2119.35 |
1635897600000 | 2112.45 |
1635984000000 | 2146.92 |
1636070400000 | 2137.86 |
1636329600000 | 2129.09 |
1636416000000 | 2133.11 |
1636502400000 | 2138.18 |
1636588800000 | 2139.84 |
1636675200000 | 2167.98 |
1636934400000 | 2186.33 |
1637020800000 | 2204.83 |
1637107200000 | 2202.22 |
1637193600000 | 2181.75 |
1637280000000 | 2180.1 |
1637539200000 | 2177.97 |
1637625600000 | 2151.43 |
1637712000000 | 2122.44 |
1637798400000 | 2132.58 |
1637884800000 | 2092.89 |
1638144000000 | 2081.3 |
1638230400000 | 2067.11 |
1638316800000 | 2098.95 |
1638403200000 | 2105.36 |
1638489600000 | 2087.56 |
1638748800000 | 2052.02 |
1638835200000 | 2101.81 |
1638921600000 | 2113.92 |
1639008000000 | 2128.64 |
1639094400000 | 2104.68 |
1639353600000 | 2107.32 |
1639440000000 | 2087.21 |
1639526400000 | 2085.69 |
1639612800000 | 2104.48 |
1639699200000 | 2073.97 |
1639958400000 | 2031.03 |
1640044800000 | 2060.14 |
1640131200000 | 2077.67 |
1640217600000 | 2093.2 |
1640304000000 | 2097.95 |
1640563200000 | 2095.4 |
1640649600000 | 2108.09 |
1640736000000 | 2086.17 |
1640822400000 | 2081.8 |
1640908800000 | 2112.13 |
1641168000000 | 2107.79 |
1641254400000 | 2121.04 |
1641340800000 | 2076.46 |
1641427200000 | 2050.39 |
1641513600000 | 2062.21 |
1641772800000 | 2072.34 |
1641859200000 | 2056.44 |
1641945600000 | 2120.67 |
1642032000000 | 2107.84 |
1642118400000 | 2087.71 |
1642377600000 | 2084.39 |
1642464000000 | 2066.62 |
1642550400000 | 2021.05 |
1642636800000 | 2067.31 |
1642723200000 | 2037.3 |
1642982400000 | 2004.74 |
1643068800000 | 1963.94 |
1643155200000 | 1960.46 |
1643241600000 | 1883.97 |
1643328000000 | 1891.36 |
1643587200000 | 1928.6 |
1643673600000 | 1938.31 |
1643760000000 | 1958.88 |
1643846400000 | 1938.12 |
1643932800000 | 1967.74 |
1644192000000 | 1950.96 |
1644278400000 | 1932.35 |
1644364800000 | 1979.37 |
1644451200000 | 2003.72 |
1644537600000 | 1988.01 |
1644796800000 | 1941.28 |
1644883200000 | 1934.27 |
1644969600000 | 1974.97 |
1645056000000 | 1975.1 |
1645142400000 | 1940.42 |
1645401600000 | 1911.98 |
1645488000000 | 1877.01 |
1645574400000 | 1884.93 |
1645660800000 | 1821.72 |
1645747200000 | 1848.64 |
1646006400000 | 1850.89 |
1646092800000 | 1870.1 |
1646179200000 | 1848.55 |
1646265600000 | 1856.3 |
1646352000000 | 1801.13 |
1646611200000 | 1728.76 |
1646697600000 | 1706.29 |
1646784000000 | 1710.62 |
1646870400000 | 1757.84 |
1646956800000 | 1700.38 |
1647216000000 | 1633.8 |
1647302400000 | 1578.22 |
1647388800000 | 1700.17 |
1647475200000 | 1789.74 |
1647561600000 | 1780.61 |
1647820800000 | 1765.11 |
1647907200000 | 1798.28 |
1647993600000 | 1837.12 |
1648080000000 | 1808.24 |
1648166400000 | 1781.41 |
1648425600000 | 1777.24 |
1648512000000 | 1806.09 |
1648598400000 | 1820.2 |
1648684800000 | 1802.13 |
1648771200000 | 1780.84 |
1649030400000 | 1810.51 |
1649116800000 | 1809.34 |
1649203200000 | 1762.2 |
1649289600000 | 1722.9 |
1649376000000 | 1712.73 |
1649635200000 | 1658.04 |
1649721600000 | 1656.05 |
1649808000000 | 1683.66 |
1649894400000 | 1684.07 |
1649980800000 | 1664.48 |
1650240000000 | 1647.8599 |
1650326400000 | 1626.03 |
1650412800000 | 1630.7 |
1650499200000 | 1616.53 |
1650585600000 | 1594.42 |
1650844800000 | 1548.2 |
1650931200000 | 1569.67 |
1651017600000 | 1549.8699 |
1651104000000 | 1561.8 |
1651190400000 | 1639.89 |
1651449600000 | 1631.74 |
1651536000000 | 1623.16 |
1651622400000 | 1607.26 |
1651708800000 | 1612.27 |
1651795200000 | 1567.09 |
1652054400000 | 1549.97 |
1652140800000 | 1527.91 |
1652227200000 | 1544.42 |
1652313600000 | 1508.02 |
1652400000000 | 1544.75 |
1652659200000 | 1548.98 |
1652745600000 | 1593.15 |
1652832000000 | 1610.91 |
1652918400000 | 1564 |
1653004800000 | 1596.89 |
1653264000000 | 1592.08 |
1653350400000 | 1562.57 |
1653436800000 | 1556.23 |
1653523200000 | 1545 |
1653609600000 | 1590.83 |
1653868800000 | 1646.5 |
1653955200000 | 1666.1 |
1654041600000 | 1650.06 |
1654128000000 | 1630.58 |
1654214400000 | 1636.58 |
1654473600000 | 1661.21 |
1654560000000 | 1645.35 |
1654646400000 | 1686.2 |
1654732800000 | 1679.85 |
1654819200000 | 1663.76 |
1655078400000 | 1588.95 |
1655164800000 | 1576.35 |
1655251200000 | 1575.84 |
1655337600000 | 1564.05 |
1655424000000 | 1548.48 |
1655683200000 | 1536.75 |
1655769600000 | 1561.55 |
1655856000000 | 1520.35 |
1655942400000 | 1529.43 |
1656028800000 | 1563.26 |
1656288000000 | 1599.33 |
1656374400000 | 1594.2 |
1656460800000 | 1558.45 |
1656547200000 | 1526.32 |
1656633600000 | 1507.28 |
1656892800000 | 1512.24 |
1656979200000 | 1520.54 |
1657065600000 | 1511.34 |
1657152000000 | 1534.6099 |
1657238400000 | 1546.3699 |
1657497600000 | 1514.69 |
1657584000000 | 1480.53 |
1657670400000 | 1492.1 |
1657756800000 | 1495.47 |
1657843200000 | 1488.54 |
1658102400000 | 1516.52 |
1658188800000 | 1509.21 |
1658275200000 | 1539.13 |
1658361600000 | 1549.6199 |
1658448000000 | 1557.38 |
1658707200000 | 1535.1099 |
1658793600000 | 1541.17 |
1658880000000 | 1533.91 |
1658966400000 | 1548.74 |
1659052800000 | 1525.59 |
1659312000000 | 1528.38 |
1659398400000 | 1504.38 |
1659484800000 | 1513.08 |
1659571200000 | 1541.65 |
1659657600000 | 1546.52 |
1659916800000 | 1530.51 |
1660003200000 | 1520.33 |
1660089600000 | 1501.32 |
1660176000000 | 1530.1099 |
1660262400000 | 1542.42 |
1660521600000 | 1548.51 |
1660608000000 | 1534.8699 |
1660694400000 | 1539.8699 |
1660780800000 | 1530.53 |
1660867200000 | 1523.26 |
1661126400000 | 1505.43 |
1661212800000 | 1489.93 |
1661299200000 | 1469.2 |
1661385600000 | 1509.17 |
1661472000000 | 1517.54 |
1661731200000 | 1476.6199 |
1661817600000 | 1484.07 |
1661904000000 | 1493.04 |
1661990400000 | 1452.9 |
1662076800000 | 1438.79 |
1662336000000 | 1425.51 |
1662422400000 | 1417.47 |
1662508800000 | 1390.83 |
1662595200000 | 1401.79 |
1662681600000 | 1423.64 |
1662940800000 | 1434.32 |
1663027200000 | 1441.91 |
1663113600000 | 1402.08 |
1663200000000 | 1396.56 |
1663286400000 | 1373.26 |
1663545600000 | 1358.97 |
1663632000000 | 1371.03 |
1663718400000 | 1343.49 |
1663804800000 | 1327.82 |
1663891200000 | 1308.34 |
1664150400000 | 1284.55 |
1664236800000 | 1292.24 |
1664323200000 | 1259.18 |
1664409600000 | 1260.94 |
1664496000000 | 1246.22 |
1664755200000 | 1246.4 |
1664841600000 | 1274.56 |
1664928000000 | 1314.03 |
1665014400000 | 1321.67 |
1665100800000 | 1295.77 |
1665360000000 | 1278.63 |
1665446400000 | 1225.8699 |
1665532800000 | 1220.95 |
1665619200000 | 1202.65 |
1665705600000 | 1229.14 |
1665964800000 | 1218.6099 |
1666051200000 | 1241.82 |
1666137600000 | 1216.24 |
1666224000000 | 1199.05 |
1666310400000 | 1193.81 |
1666569600000 | 1174.9 |
1666656000000 | 1187.76 |
1666742400000 | 1203.88 |
1666828800000 | 1214.26 |
1666915200000 | 1179.73 |
1667174400000 | 1197.66 |
1667260800000 | 1228.42 |
1667347200000 | 1243.65 |
1667433600000 | 1219.27 |
1667520000000 | 1240.67 |
1667779200000 | 1267.8 |
1667865600000 | 1282.48 |
1667952000000 | 1286.07 |
1668038400000 | 1274.22 |
1668124800000 | 1383.17 |
1668384000000 | 1381.89 |
1668470400000 | 1429.85 |
1668556800000 | 1426.47 |
1668643200000 | 1398.67 |
1668729600000 | 1406.22 |
1668988800000 | 1378.02 |
1669075200000 | 1366.88 |
1669161600000 | 1379.65 |
1669248000000 | 1410.63 |
1669334400000 | 1396.18 |
1669593600000 | 1373.76 |
1669680000000 | 1403.83 |
1669766400000 | 1416.96 |
1669852800000 | 1456.88 |
1669939200000 | 1448.79 |
1670198400000 | 1475.8699 |
1670284800000 | 1448.91 |
1670371200000 | 1418.82 |
1670457600000 | 1433.72 |
1670544000000 | 1464.46 |
1670803200000 | 1434.6199 |
1670889600000 | 1444.24 |
1670976000000 | 1466.33 |
1671062400000 | 1429.91 |
1671148800000 | 1416.41 |
1671408000000 | 1408.39 |
1671494400000 | 1396.15 |
1671580800000 | 1388.32 |
1671667200000 | 1416.8599 |
1671753600000 | 1389.8599 |
1672012800000 | 1392.53 |
1672099200000 | 1394.4 |
1672185600000 | 1384.58 |
1672272000000 | 1373.98 |
1672358400000 | 1376.46 |
1672617600000 | 1377.48 |
1672704000000 | 1394.16 |
1672790400000 | 1406.22 |
1672876800000 | 1420.79 |
1672963200000 | 1431.51 |
1673222400000 | 1471.96 |
1673308800000 | 1476.77 |
1673395200000 | 1489.67 |
1673481600000 | 1498.24 |
1673568000000 | 1514.69 |
1673827200000 | 1507.85 |
1673913600000 | 1516.02 |
1674000000000 | 1526.42 |
1674086400000 | 1516.55 |
1674172800000 | 1522.52 |
1674432000000 | 1528.3 |
1674518400000 | 1538.76 |
1674604800000 | 1547.9 |
1674691200000 | 1555.76 |
1674777600000 | 1562.68 |
1675036800000 | 1558.17 |
1675123200000 | 1537.51 |
1675209600000 | 1560.82 |
1675296000000 | 1582.81 |
1675382400000 | 1573.46 |
1675641600000 | 1525.29 |
1675728000000 | 1535.63 |
1675814400000 | 1535.1199 |
1675900800000 | 1547.73 |
1675987200000 | 1527.73 |
1676246400000 | 1503.6 |
1676332800000 | 1512.09 |
1676419200000 | 1485.82 |
1676505600000 | 1507.26 |
1676592000000 | 1478.16 |
1676851200000 | 1483.99 |
1676937600000 | 1459.77 |
1677024000000 | 1434.05 |
1677110400000 | 1450.1199 |
1677196800000 | 1428.3599 |
1677456000000 | 1419.13 |
1677542400000 | 1412.41 |
1677628800000 | 1442.6 |
1677715200000 | 1426.63 |
1677801600000 | 1442.35 |
1678060800000 | 1462.98 |
1678147200000 | 1455.18 |
1678233600000 | 1433.02 |
1678320000000 | 1433.92 |
1678406400000 | 1410.65 |
1678665600000 | 1428.27 |
1678752000000 | 1391.07 |
1678838400000 | 1406.8 |
1678924800000 | 1398.46 |
1679011200000 | 1437.33 |
1679270400000 | 1418.27 |
1679356800000 | 1422.63 |
1679443200000 | 1448.02 |
1679529600000 | 1480.1199 |
1679616000000 | 1482.55 |
1679875200000 | 1460.48 |
1679961600000 | 1460.42 |
1680048000000 | 1479.52 |
1680134400000 | 1491.31 |
1680220800000 | 1510.63 |
1680480000000 | 1502.42 |
1680566400000 | 1495.3 |
1680652800000 | 1491.6199 |
1680739200000 | 1469.01 |
1680825600000 | 1477.76 |
1681084800000 | 1473.51 |
1681171200000 | 1485.35 |
1681257600000 | 1480.79 |
1681344000000 | 1476.81 |
1681430400000 | 1480.85 |
1681689600000 | 1476.74 |
1681776000000 | 1474.9 |
1681862400000 | 1455.8 |
1681948800000 | 1459.04 |
1682035200000 | 1442.21 |
1682294400000 | 1436.82 |
1682380800000 | 1418.78 |
1682467200000 | 1413.6099 |
1682553600000 | 1412.83 |
1682640000000 | 1418.43 |
1682899200000 | 1416.75 |
1682985600000 | 1426.71 |
1683072000000 | 1426.07 |
1683158400000 | 1436.06 |
1683244800000 | 1437.01 |
1683504000000 | 1441.15 |
1683590400000 | 1438.75 |
1683676800000 | 1433.58 |
1683763200000 | 1435.95 |
1683849600000 | 1441.99 |
1684108800000 | 1445.94 |
1684195200000 | 1459.3599 |
1684281600000 | 1456.74 |
1684368000000 | 1483.24 |
1684454400000 | 1483.93 |
1684713600000 | 1495.09 |
1684800000000 | 1487.71 |
1684886400000 | 1471.98 |
1684972800000 | 1470.8599 |
1685059200000 | 1485.45 |
1685318400000 | 1486.43 |
1685404800000 | 1501.01 |
1685491200000 | 1482.46 |
1685577600000 | 1491.8 |
1685664000000 | 1523.41 |
1685923200000 | 1532.3699 |
1686009600000 | 1531.73 |
1686096000000 | 1530.97 |
1686182400000 | 1518.68 |
1686268800000 | 1541.01 |
1686528000000 | 1551.22 |
1686614400000 | 1582.1099 |
1686700800000 | 1585.13 |
1686787200000 | 1597.85 |
1686873600000 | 1603.51 |
1687132800000 | 1588.02 |
1687219200000 | 1573.54 |
1687305600000 | 1551.45 |
1687392000000 | 1539.73 |
1687478400000 | 1519.3 |
1687737600000 | 1512.54 |
1687824000000 | 1511.96 |
1687910400000 | 1523.84 |
1687996800000 | 1517.75 |
1688083200000 | 1513.38 |
1688342400000 | 1546.76 |
1688428800000 | 1547.88 |
1688515200000 | 1537.4 |
1688601600000 | 1514.1099 |
1688688000000 | 1508.22 |
1688947200000 | 1507.03 |
1689033600000 | 1536.13 |
1689120000000 | 1549.28 |
1689206400000 | 1591.25 |
1689292800000 | 1609.19 |
1689552000000 | 1603.77 |
1689638400000 | 1602.67 |
1689724800000 | 1596.55 |
1689811200000 | 1574.64 |
1689897600000 | 1559.47 |
1690156800000 | 1564.26 |
1690243200000 | 1587.75 |
1690329600000 | 1586.1 |
1690416000000 | 1605.77 |
1690502400000 | 1612.25 |
1690761600000 | 1613.8 |
1690848000000 | 1617.19 |
1690934400000 | 1576.79 |
1691020800000 | 1567.41 |
1691107200000 | 1572.3599 |
1691366400000 | 1580.55 |
1691452800000 | 1554.29 |
1691539200000 | 1551.84 |
1691625600000 | 1539.74 |
1691712000000 | 1527.27 |
1691971200000 | 1507.04 |
1692057600000 | 1508.4 |
1692144000000 | 1494.64 |
1692230400000 | 1491.97 |
1692316800000 | 1473.14 |
1692576000000 | 1462.89 |
1692662400000 | 1485.29 |
1692748800000 | 1493.44 |
1692835200000 | 1523.24 |
1692921600000 | 1480.88 |
1693180800000 | 1498.14 |
1693267200000 | 1510.27 |
1693353600000 | 1515.6199 |
1693440000000 | 1517.1 |
1693526400000 | 1524.6199 |
1693785600000 | 1536.97 |
1693872000000 | 1522.93 |
1693958400000 | 1524.92 |
1694044800000 | 1508.3699 |
1694131200000 | 1495.31 |
1694390400000 | 1488.26 |
1694476800000 | 1491.1099 |
1694563200000 | 1481 |
1694649600000 | 1503.01 |
1694736000000 | 1514.13 |
1694995200000 | 1494.88 |
1695081600000 | 1482.78 |
1695168000000 | 1468.73 |
1695254400000 | 1443.26 |
1695340800000 | 1454.14 |
1695600000000 | 1449.82 |
1695686400000 | 1429.04 |
1695772800000 | 1430.35 |
1695859200000 | 1418.34 |
1695945600000 | 1430.83 |
1696204800000 | 1434.39 |
1696291200000 | 1420.1199 |
1696377600000 | 1399.48 |
1696464000000 | 1417.05 |
1696550400000 | 1417.3699 |
1696809600000 | 1420.24 |
1696896000000 | 1437.59 |
1696982400000 | 1455.28 |
1697068800000 | 1476.49 |
1697155200000 | 1448.6099 |
1697414400000 | 1426.84 |
1697500800000 | 1441.76 |
1697587200000 | 1433.83 |
1697673600000 | 1411.27 |
1697760000000 | 1404.28 |
1698019200000 | 1389.6099 |
1698105600000 | 1388.5 |
1698192000000 | 1394.92 |
1698278400000 | 1364.74 |
1698364800000 | 1385.23 |
1698624000000 | 1395.04 |
1698710400000 | 1374.91 |
1698796800000 | 1389.84 |
1698883200000 | 1422.48 |
1698969600000 | 1443.68 |
1699228800000 | 1487.78 |
1699315200000 | 1470.14 |
1699401600000 | 1470.76 |
1699488000000 | 1476.4 |
1699574400000 | 1455.66 |
1699833600000 | 1462.15 |
1699920000000 | 1462.85 |
1700006400000 | 1513.29 |
1700092800000 | 1514.49 |
1700179200000 | 1505.59 |
1700438400000 | 1515.29 |
1700524800000 | 1530.84 |
1700611200000 | 1519.8699 |
1700697600000 | 1522.48 |
1700784000000 | 1511.82 |
1701043200000 | 1507.7 |
1701129600000 | 1515.67 |
1701216000000 | 1513.45 |
1701302400000 | 1517.69 |
STOXX Asia Technology 100 | STOXX Asia 100 | |
---|---|---|
2017 | 9.8113229367696 | 3.0475197976273 |
2018 | 46.852496368064 | 27.426424826061 |
2019 | -20.965185723033 | -13.41305487529 |
2020 | 34.270752318205 | 20.435278930544 |
2021 | 47.608374919577 | 19.215172388572 |
2022 | -4.3278259327482 | 1.26965779413 |
2023 | -34.830715912373 | -20.525478749076 |
2024 | 16.290338985513 | 16.372926720321 |
Methodology
The STOXX Asia Technology 100 index tracks 100 large and liquid Asian technology securities.
STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources for the eligible companies, helping identify companies that derive significant revenues from the development of products and services from technology innovations, leading to breakthroughs in areas such as internet and digitization, health-tech, mobility, autonomous technology and industrial automation.
Universe: The index universe is defined by all stocks included in the following indices, as observed on the review effective date: STOXX Asia Total Market, STOXX China P Chips Total Market, and STOXX China A Total Market (only shares available to foreign investors through Shanghai-Hong Kong Stock Connect or Shenzhen-Hong Kong Stock Connect).
Weighting scheme: The index is free-float market capitalization weighted, with cap factors adjusting for foreign ownership restrictions.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0113195033 | SXATECHP | .SXATECHP | |
Net Return EUR | CH0113195041 | SXATECHR | .SXATECHR | |
Gross Return EUR | CH0113195058 | SXATECHW | .SXATECHW | |
Price USD | CH0113195066 | SXATECHL | SXATECHL INDEX | .SXATECHL |
Net Return USD | CH0113195074 | SXATECHV | SXATECHV INDEX | .SXATECHV |
Gross Return USD | CH0113195082 | SXATECHZ | SXATECHZ INDEX | .SXATECHZ |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | 0.08 |
No. of components | 100 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:01 18:00:00 |
Base value/base date | 1000 as of Jun. 22, 2015 |
History | Available from Jun 22, 2015 |
Inception date | Feb. 28, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Asia Technology 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Samsung Electronics Co Ltd | Telecommunications | South Korea | 8.408% |
TSMC | Technology | Taiwan | 8.012% |
ALIBABA GROUP HOLDING | Retail | China | 7.473% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 5.280% |
Keyence Corp. | Industrial Goods and Services | Japan | 4.008% |
Infosys Ltd | Technology | India | 3.103% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.896% |
Tokyo Electron Ltd. | Technology | Japan | 2.755% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.675% |
SK HYNIX INC | Technology | South Korea | 2.604% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.