Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Asia Technology 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Technology 100 Index tracks 100 large Asian technology companies having significant revenues derived from the development of products and services from technology innovations in areas such as internet and digitization, health-tech, mobility, autonomous technology and industrial automation. Stocks from the base universe are screened for ESG factors such as Global Standards Screening, Controversial Weapons, Controversy Ratings, Product Involvement (Tobacco, Thermal Coal, Military Contracting) and liquidity criteria.
Key facts
- Index allows targeted investment in Asian technology companies
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors
- Quarterly review: March, June, September and December
- Free-float market capitalization weighted, with cap factors adjusting for foreign ownership restrictions
- Liquidity filters ensure replicability
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Technology 100 | 3,355.0 | 2,691.6 | 26.9 | 9.8 | 232.2 | 3.1 | 8.6 | 0.1 | 18.6 |
| STOXX Asia 100 | 7,343.5 | 5,930.4 | 59.3 | 39.6 | 607.8 | 17.9 | 10.2 | 0.3 | 9.4 |
Supersector weighting (top 10)
| Technology | 48.9 |
|---|---|
| Consumer Products and Services | 14.1 |
| Telecommunications | 12.9 |
| Industrial Goods and Services | 10.4 |
| Retail | 8.4 |
| Automobiles and Parts | 3.8 |
| Health Care | 1.3 |
| Financial Services | 0.3 |
Country weighting
| Japan | 37.6 |
|---|---|
| Taiwan | 22.1 |
| China | 20.8 |
| South Korea | 13.8 |
| Hong Kong | 4.3 |
| India | 0.9 |
| Thailand | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Technology 100 | 5.5 | 8.9 | 16.0 | 15.3 | 35.3 | N/A | N/A | 16.1 | 4.9 | 6.2 |
| STOXX Asia 100 | 5.3 | 7.5 | 11.9 | 27.2 | 53.0 | N/A | N/A | 12.2 | 8.5 | 9.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Technology 100 | N/A | N/A | 25.8 | 22.7 | 22.8 | N/A | N/A | 0.4 | 0.1 | 0.2 |
| STOXX Asia 100 | N/A | N/A | 22.2 | 17.7 | 17.0 | N/A | N/A | 0.4 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Technology 100 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 10.5 | 12.4 | 10.1 | 10.6 | 12.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Technology 100 | 1.2 | 1.2 | 1.1 | 1.1 | 1.2 | 0.2 | 0.4 | 0.4 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of May 30, 2025
THEME INDICES
STOXX Asia Technology 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Technology 100 | 20.8 | 16.0 | 18.2 | 15.6 | 2.3 | 1.3 | 1.5 | 11.8 |
| STOXX Asia 100 | 14.4 | 14.2 | 14.0 | 14.2 | 1.7 | 2.2 | 1.4 | 9.4 |
Performance and annual returns
| STOXX Asia Technology 100 | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1008.42 |
| 1435104000000 | 1008.24 |
| 1435190400000 | 1004.66 |
| 1435276800000 | 994.92 |
| 1435536000000 | 968.66 |
| 1435622400000 | 975.87 |
| 1435708800000 | 979.19 |
| 1435795200000 | 975.58 |
| 1435881600000 | 973.62 |
| 1436140800000 | 950.84 |
| 1436227200000 | 951.05 |
| 1436313600000 | 923.38 |
| 1436400000000 | 932.93 |
| 1436486400000 | 926.72 |
| 1436745600000 | 940.48 |
| 1436832000000 | 941.52 |
| 1436918400000 | 939.6 |
| 1437004800000 | 944.19 |
| 1437091200000 | 953.39 |
| 1437350400000 | 950.2 |
| 1437436800000 | 959.23 |
| 1437523200000 | 945.43 |
| 1437609600000 | 939.51 |
| 1437696000000 | 934.02 |
| 1437955200000 | 916.87 |
| 1438041600000 | 914.6 |
| 1438128000000 | 911.74 |
| 1438214400000 | 900.52 |
| 1438300800000 | 908.54 |
| 1438560000000 | 900.5 |
| 1438646400000 | 897.18 |
| 1438732800000 | 891.71 |
| 1438819200000 | 890.35 |
| 1438905600000 | 894.29 |
| 1439164800000 | 894.65 |
| 1439251200000 | 893.3 |
| 1439337600000 | 879.93 |
| 1439424000000 | 889.37 |
| 1439510400000 | 887.45 |
| 1439769600000 | 879.89 |
| 1439856000000 | 876.76 |
| 1439942400000 | 868.45 |
| 1440028800000 | 858.05 |
| 1440115200000 | 833.5 |
| 1440374400000 | 802.18 |
| 1440460800000 | 804.62 |
| 1440547200000 | 818.98 |
| 1440633600000 | 824.87 |
| 1440720000000 | 849.62 |
| 1440979200000 | 848.21 |
| 1441065600000 | 829.92 |
| 1441152000000 | 827.61 |
| 1441238400000 | 832.49 |
| 1441324800000 | 821.52 |
| 1441584000000 | 817.19 |
| 1441670400000 | 812.77 |
| 1441756800000 | 849.76 |
| 1441843200000 | 836 |
| 1441929600000 | 834.85 |
| 1442188800000 | 832.33 |
| 1442275200000 | 827.37 |
| 1442361600000 | 843.81 |
| 1442448000000 | 854.08 |
| 1442534400000 | 852.92 |
| 1442793600000 | 841.42 |
| 1442880000000 | 840.69 |
| 1442966400000 | 828.86 |
| 1443052800000 | 819.58 |
| 1443139200000 | 814.22 |
| 1443398400000 | 811.24 |
| 1443484800000 | 792.6 |
| 1443571200000 | 811.05 |
| 1443657600000 | 826.31 |
| 1443744000000 | 830.1 |
| 1444003200000 | 836.9 |
| 1444089600000 | 844.3 |
| 1444176000000 | 857.71 |
| 1444262400000 | 859.33 |
| 1444348800000 | 868.64 |
| 1444608000000 | 876.22 |
| 1444694400000 | 868.78 |
| 1444780800000 | 859.49 |
| 1444867200000 | 877.99 |
| 1444953600000 | 879.43 |
| 1445212800000 | 875.58 |
| 1445299200000 | 875.92 |
| 1445385600000 | 883.66 |
| 1445472000000 | 878.65 |
| 1445558400000 | 891.91 |
| 1445817600000 | 900.05 |
| 1445904000000 | 892.37 |
| 1445990400000 | 891.67 |
| 1446076800000 | 886.81 |
| 1446163200000 | 888.83 |
| 1446422400000 | 888.65 |
| 1446508800000 | 890.57 |
| 1446595200000 | 903.14 |
| 1446681600000 | 903.95 |
| 1446768000000 | 896.98 |
| 1447027200000 | 899.25 |
| 1447113600000 | 890.78 |
| 1447200000000 | 890.06 |
| 1447286400000 | 892.64 |
| 1447372800000 | 883.99 |
| 1447632000000 | 870.9 |
| 1447718400000 | 879.82 |
| 1447804800000 | 875.29 |
| 1447891200000 | 893.44 |
| 1447977600000 | 898.84 |
| 1448236800000 | 897.25 |
| 1448323200000 | 898.99 |
| 1448409600000 | 897.57 |
| 1448496000000 | 902.46 |
| 1448582400000 | 893.59 |
| 1448841600000 | 886.58 |
| 1448928000000 | 900.58 |
| 1449014400000 | 893.11 |
| 1449100800000 | 892.02 |
| 1449187200000 | 881.59 |
| 1449446400000 | 885.74 |
| 1449532800000 | 876.89 |
| 1449619200000 | 872.94 |
| 1449705600000 | 870.49 |
| 1449792000000 | 873.08 |
| 1450051200000 | 860.71 |
| 1450137600000 | 853.76 |
| 1450224000000 | 870.11 |
| 1450310400000 | 874.12 |
| 1450396800000 | 863.64 |
| 1450656000000 | 865.56 |
| 1450742400000 | 866.91 |
| 1450828800000 | 868.51 |
| 1450915200000 | 868.28 |
| 1451001600000 | 869.28 |
| 1451260800000 | 868.75 |
| 1451347200000 | 869.15 |
| 1451433600000 | 868.2 |
| 1451520000000 | 870.99 |
| 1451865600000 | 847.33 |
| 1451952000000 | 843.59 |
| 1452038400000 | 828.92 |
| 1452124800000 | 809.93 |
| 1452211200000 | 815.72 |
| 1452470400000 | 805.3 |
| 1452556800000 | 788.72 |
| 1452643200000 | 803.76 |
| 1452729600000 | 791.32 |
| 1452816000000 | 792.58 |
| 1453075200000 | 788.09 |
| 1453161600000 | 799.1 |
| 1453248000000 | 775.64 |
| 1453334400000 | 764.85 |
| 1453420800000 | 793.98 |
| 1453680000000 | 802.56 |
| 1453766400000 | 785.64 |
| 1453852800000 | 795.3 |
| 1453939200000 | 785.44 |
| 1454025600000 | 791.22 |
| 1454284800000 | 809.41 |
| 1454371200000 | 805.9 |
| 1454457600000 | 791.71 |
| 1454544000000 | 797.85 |
| 1454630400000 | 795.58 |
| 1454889600000 | 799.48 |
| 1454976000000 | 776.59 |
| 1455062400000 | 772.02 |
| 1455148800000 | 768.32 |
| 1455235200000 | 746.64 |
| 1455494400000 | 772.12 |
| 1455580800000 | 782.61 |
| 1455667200000 | 780.91 |
| 1455753600000 | 800.77 |
| 1455840000000 | 793.76 |
| 1456099200000 | 796.58 |
| 1456185600000 | 798.83 |
| 1456272000000 | 794.94 |
| 1456358400000 | 794.51 |
| 1456444800000 | 796.55 |
| 1456704000000 | 793.81 |
| 1456790400000 | 795.95 |
| 1456876800000 | 821.18 |
| 1456963200000 | 832.32 |
| 1457049600000 | 836.58 |
| 1457308800000 | 832.79 |
| 1457395200000 | 830.58 |
| 1457481600000 | 823.92 |
| 1457568000000 | 831.51 |
| 1457654400000 | 838.14 |
| 1457913600000 | 849.64 |
| 1458000000000 | 844.08 |
| 1458086400000 | 841.97 |
| 1458172800000 | 855.51 |
| 1458259200000 | 860.56 |
| 1458518400000 | 861.32 |
| 1458604800000 | 868.63 |
| 1458691200000 | 860.37 |
| 1458777600000 | 852.99 |
| 1458864000000 | 855.89 |
| 1459123200000 | 856.19 |
| 1459209600000 | 855.31 |
| 1459296000000 | 860.87 |
| 1459382400000 | 864.06 |
| 1459468800000 | 840.74 |
| 1459728000000 | 848.52 |
| 1459814400000 | 837.02 |
| 1459900800000 | 834.65 |
| 1459987200000 | 844.27 |
| 1460073600000 | 846.77 |
| 1460332800000 | 853 |
| 1460419200000 | 858.53 |
| 1460505600000 | 871.33 |
| 1460592000000 | 882.28 |
| 1460678400000 | 880.5 |
| 1460937600000 | 866.03 |
| 1461024000000 | 879.13 |
| 1461110400000 | 878.08 |
| 1461196800000 | 886.47 |
| 1461283200000 | 877.57 |
| 1461542400000 | 875.31 |
| 1461628800000 | 877.12 |
| 1461715200000 | 868.75 |
| 1461801600000 | 864.65 |
| 1461888000000 | 865.43 |
| 1462147200000 | 850.28 |
| 1462233600000 | 846.38 |
| 1462320000000 | 840.23 |
| 1462406400000 | 837.63 |
| 1462492800000 | 834.03 |
| 1462752000000 | 829.91 |
| 1462838400000 | 835.14 |
| 1462924800000 | 837.59 |
| 1463011200000 | 839.54 |
| 1463097600000 | 829.39 |
| 1463356800000 | 834.91 |
| 1463443200000 | 842.74 |
| 1463529600000 | 839.3 |
| 1463616000000 | 832.71 |
| 1463702400000 | 834.38 |
| 1463961600000 | 846.23 |
| 1464048000000 | 836.58 |
| 1464134400000 | 850.39 |
| 1464220800000 | 851.91 |
| 1464307200000 | 861.39 |
| 1464566400000 | 862.92 |
| 1464652800000 | 871.37 |
| 1464739200000 | 873.47 |
| 1464825600000 | 869.15 |
| 1464912000000 | 877.7 |
| 1465171200000 | 878.03 |
| 1465257600000 | 890.76 |
| 1465344000000 | 899.29 |
| 1465430400000 | 896.13 |
| 1465516800000 | 889.41 |
| 1465776000000 | 864 |
| 1465862400000 | 862.83 |
| 1465948800000 | 872.38 |
| 1466035200000 | 862.74 |
| 1466121600000 | 867.14 |
| 1466380800000 | 882.57 |
| 1466467200000 | 891.27 |
| 1466553600000 | 891.77 |
| 1466640000000 | 893.13 |
| 1466726400000 | 859.32 |
| 1466985600000 | 858.91 |
| 1467072000000 | 858 |
| 1467158400000 | 874.81 |
| 1467244800000 | 883.78 |
| 1467331200000 | 890.82 |
| 1467590400000 | 896.56 |
| 1467676800000 | 892.56 |
| 1467763200000 | 876.44 |
| 1467849600000 | 881.29 |
| 1467936000000 | 881.38 |
| 1468195200000 | 903.57 |
| 1468281600000 | 912.34 |
| 1468368000000 | 919.46 |
| 1468454400000 | 925.61 |
| 1468540800000 | 924.95 |
| 1468800000000 | 926.57 |
| 1468886400000 | 935.74 |
| 1468972800000 | 929.42 |
| 1469059200000 | 937.34 |
| 1469145600000 | 931.64 |
| 1469404800000 | 929.14 |
| 1469491200000 | 932.6 |
| 1469577600000 | 937.32 |
| 1469664000000 | 937.01 |
| 1469750400000 | 947.8 |
| 1470009600000 | 952.65 |
| 1470096000000 | 953.32 |
| 1470182400000 | 937.67 |
| 1470268800000 | 947.18 |
| 1470355200000 | 951.45 |
| 1470614400000 | 962.54 |
| 1470700800000 | 971.89 |
| 1470787200000 | 976.15 |
| 1470873600000 | 974.07 |
| 1470960000000 | 975.26 |
| 1471219200000 | 977.63 |
| 1471305600000 | 978.18 |
| 1471392000000 | 976.92 |
| 1471478400000 | 979.71 |
| 1471564800000 | 979.27 |
| 1471824000000 | 976.26 |
| 1471910400000 | 977.76 |
| 1471996800000 | 975.19 |
| 1472083200000 | 978.26 |
| 1472169600000 | 971.2 |
| 1472428800000 | 971.45 |
| 1472515200000 | 973.8 |
| 1472601600000 | 976.22 |
| 1472688000000 | 974.46 |
| 1472774400000 | 968.58 |
| 1473033600000 | 983.53 |
| 1473120000000 | 998.8 |
| 1473206400000 | 1006.7 |
| 1473292800000 | 1007.09 |
| 1473379200000 | 991.65 |
| 1473638400000 | 963.75 |
| 1473724800000 | 967.73 |
| 1473811200000 | 963.1 |
| 1473897600000 | 963.98 |
| 1473984000000 | 969.82 |
| 1474243200000 | 985.96 |
| 1474329600000 | 989.7 |
| 1474416000000 | 1002.81 |
| 1474502400000 | 1008.31 |
| 1474588800000 | 1007.7 |
| 1474848000000 | 995.16 |
| 1474934400000 | 1004.92 |
| 1475020800000 | 1000.82 |
| 1475107200000 | 1007.02 |
| 1475193600000 | 995.58 |
| 1475452800000 | 1001.17 |
| 1475539200000 | 1001.3 |
| 1475625600000 | 1001.63 |
| 1475712000000 | 1004.96 |
| 1475798400000 | 1007.78 |
| 1476057600000 | 1007.29 |
| 1476144000000 | 1001.29 |
| 1476230400000 | 995.56 |
| 1476316800000 | 993.04 |
| 1476403200000 | 990.82 |
| 1476662400000 | 994.51 |
| 1476748800000 | 1001.61 |
| 1476835200000 | 1008.57 |
| 1476921600000 | 1009.04 |
| 1477008000000 | 1002.22 |
| 1477267200000 | 1000.79 |
| 1477353600000 | 1005.65 |
| 1477440000000 | 1004.09 |
| 1477526400000 | 994.52 |
| 1477612800000 | 996.4 |
| 1477872000000 | 998.31 |
| 1477958400000 | 998.18 |
| 1478044800000 | 987.67 |
| 1478131200000 | 985.71 |
| 1478217600000 | 978.82 |
| 1478476800000 | 984.8 |
| 1478563200000 | 986.57 |
| 1478649600000 | 949.05 |
| 1478736000000 | 974.51 |
| 1478822400000 | 950.89 |
| 1479081600000 | 943.8 |
| 1479168000000 | 940.93 |
| 1479254400000 | 948.86 |
| 1479340800000 | 951.06 |
| 1479427200000 | 949.52 |
| 1479686400000 | 950.55 |
| 1479772800000 | 958.83 |
| 1479859200000 | 954.19 |
| 1479945600000 | 952.37 |
| 1480032000000 | 958.7 |
| 1480291200000 | 966.39 |
| 1480377600000 | 962.9 |
| 1480464000000 | 962.04 |
| 1480550400000 | 964.22 |
| 1480636800000 | 952.1 |
| 1480896000000 | 944.83 |
| 1480982400000 | 953.5 |
| 1481068800000 | 961.56 |
| 1481155200000 | 973.38 |
| 1481241600000 | 972.12 |
| 1481500800000 | 965.81 |
| 1481587200000 | 969.81 |
| 1481673600000 | 973.17 |
| 1481760000000 | 956.94 |
| 1481846400000 | 958.12 |
| 1482105600000 | 957.08 |
| 1482192000000 | 955.07 |
| 1482278400000 | 952.31 |
| 1482364800000 | 950.24 |
| 1482451200000 | 947.53 |
| 1482710400000 | 949.2 |
| 1482796800000 | 947.67 |
| 1482883200000 | 951.48 |
| 1482969600000 | 951.75 |
| 1483056000000 | 956.79 |
| 1483315200000 | 957.04 |
| 1483401600000 | 955.88 |
| 1483488000000 | 967.24 |
| 1483574400000 | 980.29 |
| 1483660800000 | 977.13 |
| 1483920000000 | 976.5 |
| 1484006400000 | 984.04 |
| 1484092800000 | 988.12 |
| 1484179200000 | 1002.13 |
| 1484265600000 | 995.43 |
| 1484524800000 | 987.92 |
| 1484611200000 | 992.24 |
| 1484697600000 | 993.73 |
| 1484784000000 | 990.27 |
| 1484870400000 | 991.07 |
| 1485129600000 | 1003.21 |
| 1485216000000 | 1002.8 |
| 1485302400000 | 1012.35 |
| 1485388800000 | 1020.12 |
| 1485475200000 | 1019.68 |
| 1485734400000 | 1024.73 |
| 1485820800000 | 1019.15 |
| 1485907200000 | 1015.18 |
| 1485993600000 | 1019.4 |
| 1486080000000 | 1025.41 |
| 1486339200000 | 1031.14 |
| 1486425600000 | 1027.02 |
| 1486512000000 | 1030.45 |
| 1486598400000 | 1026.68 |
| 1486684800000 | 1033.12 |
| 1486944000000 | 1036.78 |
| 1487030400000 | 1031.44 |
| 1487116800000 | 1037.5 |
| 1487203200000 | 1045.91 |
| 1487289600000 | 1044.84 |
| 1487548800000 | 1046.31 |
| 1487635200000 | 1046.07 |
| 1487721600000 | 1049.47 |
| 1487808000000 | 1053.73 |
| 1487894400000 | 1049.18 |
| 1488153600000 | 1043.75 |
| 1488240000000 | 1044.28 |
| 1488326400000 | 1039.8 |
| 1488412800000 | 1044.5 |
| 1488499200000 | 1037.58 |
| 1488758400000 | 1043.03 |
| 1488844800000 | 1046.85 |
| 1488931200000 | 1043.18 |
| 1489017600000 | 1038.78 |
| 1489104000000 | 1048.6 |
| 1489363200000 | 1060.71 |
| 1489449600000 | 1063.08 |
| 1489536000000 | 1061.02 |
| 1489622400000 | 1082.51 |
| 1489708800000 | 1087.9 |
| 1489968000000 | 1090.36 |
| 1490054400000 | 1101.1 |
| 1490140800000 | 1092.71 |
| 1490227200000 | 1091.16 |
| 1490313600000 | 1094.87 |
| 1490572800000 | 1095.64 |
| 1490659200000 | 1106.18 |
| 1490745600000 | 1104.53 |
| 1490832000000 | 1098.46 |
| 1490918400000 | 1090.79 |
| 1491177600000 | 1097.62 |
| 1491264000000 | 1094.19 |
| 1491350400000 | 1099.37 |
| 1491436800000 | 1085.92 |
| 1491523200000 | 1083.6 |
| 1491782400000 | 1080.21 |
| 1491868800000 | 1078.9 |
| 1491955200000 | 1077.95 |
| 1492041600000 | 1081.11 |
| 1492128000000 | 1075.57 |
| 1492387200000 | 1078.63 |
| 1492473600000 | 1077.86 |
| 1492560000000 | 1078.17 |
| 1492646400000 | 1082.86 |
| 1492732800000 | 1092.91 |
| 1492992000000 | 1098.93 |
| 1493078400000 | 1111.68 |
| 1493164800000 | 1114.91 |
| 1493251200000 | 1119.37 |
| 1493337600000 | 1117.26 |
| 1493596800000 | 1126.08 |
| 1493683200000 | 1135.51 |
| 1493769600000 | 1136.79 |
| 1493856000000 | 1134 |
| 1493942400000 | 1131.57 |
| 1494201600000 | 1151.46 |
| 1494288000000 | 1148.81 |
| 1494374400000 | 1148.56 |
| 1494460800000 | 1156.13 |
| 1494547200000 | 1154.89 |
| 1494806400000 | 1155.71 |
| 1494892800000 | 1162.97 |
| 1494979200000 | 1168.87 |
| 1495065600000 | 1160.43 |
| 1495152000000 | 1156.3 |
| 1495411200000 | 1172.17 |
| 1495497600000 | 1168.06 |
| 1495584000000 | 1169.85 |
| 1495670400000 | 1182.3 |
| 1495756800000 | 1186.32 |
| 1496016000000 | 1184.92 |
| 1496102400000 | 1183.81 |
| 1496188800000 | 1179.98 |
| 1496275200000 | 1186.74 |
| 1496361600000 | 1205.64 |
| 1496620800000 | 1214.07 |
| 1496707200000 | 1216.24 |
| 1496793600000 | 1215.53 |
| 1496880000000 | 1213 |
| 1496966400000 | 1217.7 |
| 1497225600000 | 1200.03 |
| 1497312000000 | 1198.85 |
| 1497398400000 | 1204.5 |
| 1497484800000 | 1197.18 |
| 1497571200000 | 1197.26 |
| 1497830400000 | 1212.06 |
| 1497916800000 | 1223.82 |
| 1498003200000 | 1221.25 |
| 1498089600000 | 1228.62 |
| 1498176000000 | 1231.46 |
| 1498435200000 | 1245.64 |
| 1498521600000 | 1244.36 |
| 1498608000000 | 1223.22 |
| 1498694400000 | 1230.29 |
| 1498780800000 | 1216.78 |
| 1499040000000 | 1207.72 |
| 1499126400000 | 1191.14 |
| 1499212800000 | 1201.96 |
| 1499299200000 | 1199.36 |
| 1499385600000 | 1187.78 |
| 1499644800000 | 1200.26 |
| 1499731200000 | 1216.87 |
| 1499817600000 | 1225.01 |
| 1499904000000 | 1233.89 |
| 1499990400000 | 1236.55 |
| 1500249600000 | 1238.35 |
| 1500336000000 | 1250.76 |
| 1500422400000 | 1260.17 |
| 1500508800000 | 1263.38 |
| 1500595200000 | 1267.34 |
| 1500854400000 | 1268.42 |
| 1500940800000 | 1262.31 |
| 1501027200000 | 1251.12 |
| 1501113600000 | 1269.96 |
| 1501200000000 | 1252.97 |
| 1501459200000 | 1262.16 |
| 1501545600000 | 1260.17 |
| 1501632000000 | 1274.57 |
| 1501718400000 | 1261.65 |
| 1501804800000 | 1257.96 |
| 1502064000000 | 1264.34 |
| 1502150400000 | 1270.58 |
| 1502236800000 | 1256.26 |
| 1502323200000 | 1252.19 |
| 1502409600000 | 1240.82 |
| 1502668800000 | 1241.54 |
| 1502755200000 | 1246.06 |
| 1502841600000 | 1249.21 |
| 1502928000000 | 1261.92 |
| 1503014400000 | 1253.92 |
| 1503273600000 | 1250.21 |
| 1503360000000 | 1253.8 |
| 1503446400000 | 1260.81 |
| 1503532800000 | 1262.1 |
| 1503619200000 | 1264.35 |
| 1503878400000 | 1264.5 |
| 1503964800000 | 1260.7 |
| 1504051200000 | 1264.93 |
| 1504137600000 | 1268.97 |
| 1504224000000 | 1270.96 |
| 1504483200000 | 1265.17 |
| 1504569600000 | 1267.42 |
| 1504656000000 | 1265.22 |
| 1504742400000 | 1271.15 |
| 1504828800000 | 1279.54 |
| 1505088000000 | 1288.76 |
| 1505174400000 | 1295.19 |
| 1505260800000 | 1293.73 |
| 1505347200000 | 1294.56 |
| 1505433600000 | 1299.71 |
| 1505692800000 | 1310.16 |
| 1505779200000 | 1316.48 |
| 1505865600000 | 1318.77 |
| 1505952000000 | 1310.49 |
| 1506038400000 | 1303.77 |
| 1506297600000 | 1302.26 |
| 1506384000000 | 1280.67 |
| 1506470400000 | 1282.84 |
| 1506556800000 | 1283.48 |
| 1506643200000 | 1290.23 |
| 1506902400000 | 1294.75 |
| 1506988800000 | 1304.65 |
| 1507075200000 | 1304.71 |
| 1507161600000 | 1305.59 |
| 1507248000000 | 1308.06 |
| 1507507200000 | 1308.71 |
| 1507593600000 | 1328.15 |
| 1507680000000 | 1340.21 |
| 1507766400000 | 1345.21 |
| 1507852800000 | 1351.89 |
| 1508112000000 | 1361.16 |
| 1508198400000 | 1356.96 |
| 1508284800000 | 1353.4 |
| 1508371200000 | 1350.72 |
| 1508457600000 | 1350.57 |
| 1508716800000 | 1360.85 |
| 1508803200000 | 1358.77 |
| 1508889600000 | 1361.72 |
| 1508976000000 | 1352.95 |
| 1509062400000 | 1360.81 |
| 1509321600000 | 1376.77 |
| 1509408000000 | 1387.23 |
| 1509494400000 | 1411.17 |
| 1509580800000 | 1411.51 |
| 1509667200000 | 1412.35 |
| 1509926400000 | 1419.46 |
| 1510012800000 | 1438.77 |
| 1510099200000 | 1445.99 |
| 1510185600000 | 1443.2 |
| 1510272000000 | 1441.09 |
| 1510531200000 | 1434.11 |
| 1510617600000 | 1433.42 |
| 1510704000000 | 1415.23 |
| 1510790400000 | 1437.87 |
| 1510876800000 | 1450.81 |
| 1511136000000 | 1447.69 |
| 1511222400000 | 1463.16 |
| 1511308800000 | 1475.78 |
| 1511395200000 | 1470.63 |
| 1511481600000 | 1472.71 |
| 1511740800000 | 1456.29 |
| 1511827200000 | 1454.89 |
| 1511913600000 | 1444.36 |
| 1512000000000 | 1407.88 |
| 1512086400000 | 1402.61 |
| 1512345600000 | 1404.35 |
| 1512432000000 | 1387.47 |
| 1512518400000 | 1364.15 |
| 1512604800000 | 1377.45 |
| 1512691200000 | 1392.1 |
| 1512950400000 | 1403.66 |
| 1513036800000 | 1391.39 |
| 1513123200000 | 1388.6 |
| 1513209600000 | 1390.64 |
| 1513296000000 | 1382.98 |
| 1513555200000 | 1396.76 |
| 1513641600000 | 1394.76 |
| 1513728000000 | 1392.78 |
| 1513814400000 | 1388.83 |
| 1513900800000 | 1398.97 |
| 1514160000000 | 1400.14 |
| 1514246400000 | 1389.27 |
| 1514332800000 | 1389.18 |
| 1514419200000 | 1401.92 |
| 1514505600000 | 1405.07 |
| 1514851200000 | 1420.59 |
| 1514937600000 | 1423.95 |
| 1515024000000 | 1449.68 |
| 1515110400000 | 1459.13 |
| 1515369600000 | 1462 |
| 1515456000000 | 1468.02 |
| 1515542400000 | 1463.42 |
| 1515628800000 | 1456.14 |
| 1515715200000 | 1465.55 |
| 1515974400000 | 1473.09 |
| 1516060800000 | 1492.94 |
| 1516147200000 | 1493.71 |
| 1516233600000 | 1499.03 |
| 1516320000000 | 1512.94 |
| 1516579200000 | 1518.75 |
| 1516665600000 | 1541.81 |
| 1516752000000 | 1530.58 |
| 1516838400000 | 1529.35 |
| 1516924800000 | 1532.12 |
| 1517184000000 | 1531.36 |
| 1517270400000 | 1503.51 |
| 1517356800000 | 1499.9 |
| 1517443200000 | 1507.68 |
| 1517529600000 | 1487.22 |
| 1517788800000 | 1458.08 |
| 1517875200000 | 1397 |
| 1517961600000 | 1399.06 |
| 1518048000000 | 1409.61 |
| 1518134400000 | 1380.09 |
| 1518393600000 | 1390.56 |
| 1518480000000 | 1405.92 |
| 1518566400000 | 1413.85 |
| 1518652800000 | 1435.89 |
| 1518739200000 | 1440.56 |
| 1518998400000 | 1450.99 |
| 1519084800000 | 1435.98 |
| 1519171200000 | 1453.96 |
| 1519257600000 | 1443.29 |
| 1519344000000 | 1461.19 |
| 1519603200000 | 1469.14 |
| 1519689600000 | 1477.21 |
| 1519776000000 | 1466.06 |
| 1519862400000 | 1457.11 |
| 1519948800000 | 1445.62 |
| 1520208000000 | 1427.26 |
| 1520294400000 | 1459.45 |
| 1520380800000 | 1453.17 |
| 1520467200000 | 1473.09 |
| 1520553600000 | 1481.25 |
| 1520812800000 | 1506.11 |
| 1520899200000 | 1522.18 |
| 1520985600000 | 1517.7 |
| 1521072000000 | 1520.9 |
| 1521158400000 | 1511.13 |
| 1521417600000 | 1499.31 |
| 1521504000000 | 1493.54 |
| 1521590400000 | 1490.48 |
| 1521676800000 | 1498.12 |
| 1521763200000 | 1445.6 |
| 1522022400000 | 1452.4 |
| 1522108800000 | 1473.72 |
| 1522195200000 | 1441.92 |
| 1522281600000 | 1440.69 |
| 1522368000000 | 1453.1 |
| 1522627200000 | 1452.65 |
| 1522713600000 | 1439.98 |
| 1522800000000 | 1417.06 |
| 1522886400000 | 1426.2 |
| 1522972800000 | 1420.73 |
| 1523232000000 | 1426.47 |
| 1523318400000 | 1437.99 |
| 1523404800000 | 1442.81 |
| 1523491200000 | 1433.38 |
| 1523577600000 | 1440.86 |
| 1523836800000 | 1438.6 |
| 1523923200000 | 1429.12 |
| 1524009600000 | 1442.5 |
| 1524096000000 | 1450.06 |
| 1524182400000 | 1429.25 |
| 1524441600000 | 1412.99 |
| 1524528000000 | 1404.41 |
| 1524614400000 | 1392.48 |
| 1524700800000 | 1397.1 |
| 1524787200000 | 1405.1 |
| 1525046400000 | 1408.85 |
| 1525132800000 | 1402.75 |
| 1525219200000 | 1394.46 |
| 1525305600000 | 1392.08 |
| 1525392000000 | 1387.49 |
| 1525651200000 | 1387.84 |
| 1525737600000 | 1400.94 |
| 1525824000000 | 1391.12 |
| 1525910400000 | 1404.14 |
| 1525996800000 | 1421.18 |
| 1526256000000 | 1427.15 |
| 1526342400000 | 1408.24 |
| 1526428800000 | 1407.07 |
| 1526515200000 | 1404.78 |
| 1526601600000 | 1406.17 |
| 1526860800000 | 1407.96 |
| 1526947200000 | 1407.94 |
| 1527033600000 | 1414.25 |
| 1527120000000 | 1413.68 |
| 1527206400000 | 1417.17 |
| 1527465600000 | 1418.6 |
| 1527552000000 | 1412.12 |
| 1527638400000 | 1391.13 |
| 1527724800000 | 1405.91 |
| 1527811200000 | 1405.82 |
| 1528070400000 | 1418.23 |
| 1528156800000 | 1423.42 |
| 1528243200000 | 1426.34 |
| 1528329600000 | 1433.89 |
| 1528416000000 | 1421.81 |
| 1528675200000 | 1421.57 |
| 1528761600000 | 1420.1 |
| 1528848000000 | 1417.1 |
| 1528934400000 | 1393.53 |
| 1529020800000 | 1393.36 |
| 1529280000000 | 1379.7 |
| 1529366400000 | 1355.17 |
| 1529452800000 | 1365.39 |
| 1529539200000 | 1362.86 |
| 1529625600000 | 1364.56 |
| 1529884800000 | 1345.44 |
| 1529971200000 | 1339.83 |
| 1530057600000 | 1331 |
| 1530144000000 | 1325.78 |
| 1530230400000 | 1344.63 |
| 1530489600000 | 1328.79 |
| 1530576000000 | 1332.49 |
| 1530662400000 | 1317.8 |
| 1530748800000 | 1302.25 |
| 1530835200000 | 1313.72 |
| 1531094400000 | 1340.03 |
| 1531180800000 | 1342.41 |
| 1531267200000 | 1330.42 |
| 1531353600000 | 1326.92 |
| 1531440000000 | 1348.47 |
| 1531699200000 | 1345.42 |
| 1531785600000 | 1338.63 |
| 1531872000000 | 1340.1 |
| 1531958400000 | 1342.76 |
| 1532044800000 | 1352.72 |
| 1532304000000 | 1344.22 |
| 1532390400000 | 1350.28 |
| 1532476800000 | 1356.4 |
| 1532563200000 | 1358.56 |
| 1532649600000 | 1364.74 |
| 1532908800000 | 1351.64 |
| 1532995200000 | 1340.35 |
| 1533081600000 | 1352.23 |
| 1533168000000 | 1333.83 |
| 1533254400000 | 1337.25 |
| 1533513600000 | 1328.91 |
| 1533600000000 | 1343.1 |
| 1533686400000 | 1350.89 |
| 1533772800000 | 1357.31 |
| 1533859200000 | 1336.01 |
| 1534118400000 | 1302.5 |
| 1534204800000 | 1308.06 |
| 1534291200000 | 1294.05 |
| 1534377600000 | 1282.65 |
| 1534464000000 | 1291.75 |
| 1534723200000 | 1296.4 |
| 1534809600000 | 1306.88 |
| 1534896000000 | 1317.03 |
| 1534982400000 | 1316.69 |
| 1535068800000 | 1317.73 |
| 1535328000000 | 1342.56 |
| 1535414400000 | 1348.58 |
| 1535500800000 | 1354.87 |
| 1535587200000 | 1362.05 |
| 1535673600000 | 1359.14 |
| 1535932800000 | 1342.77 |
| 1536019200000 | 1348.21 |
| 1536105600000 | 1332.82 |
| 1536192000000 | 1318.87 |
| 1536278400000 | 1303.58 |
| 1536537600000 | 1296.04 |
| 1536624000000 | 1294.81 |
| 1536710400000 | 1283.19 |
| 1536796800000 | 1280.54 |
| 1536883200000 | 1310.87 |
| 1537142400000 | 1299.97 |
| 1537228800000 | 1298.64 |
| 1537315200000 | 1315.55 |
| 1537401600000 | 1315.82 |
| 1537488000000 | 1324.5 |
| 1537747200000 | 1323 |
| 1537833600000 | 1326.98 |
| 1537920000000 | 1331.45 |
| 1538006400000 | 1317.05 |
| 1538092800000 | 1320.59 |
| 1538352000000 | 1324.9 |
| 1538438400000 | 1313.88 |
| 1538524800000 | 1300.03 |
| 1538611200000 | 1281.59 |
| 1538697600000 | 1267.39 |
| 1538956800000 | 1261.08 |
| 1539043200000 | 1242.03 |
| 1539129600000 | 1238.61 |
| 1539216000000 | 1178.64 |
| 1539302400000 | 1213.07 |
| 1539561600000 | 1198.24 |
| 1539648000000 | 1204.17 |
| 1539734400000 | 1219.34 |
| 1539820800000 | 1203.91 |
| 1539907200000 | 1199.17 |
| 1540166400000 | 1204.32 |
| 1540252800000 | 1173.86 |
| 1540339200000 | 1168.87 |
| 1540425600000 | 1127.09 |
| 1540512000000 | 1113.71 |
| 1540771200000 | 1104.46 |
| 1540857600000 | 1119.84 |
| 1540944000000 | 1158.27 |
| 1541030400000 | 1170.26 |
| 1541116800000 | 1213.09 |
| 1541376000000 | 1192.03 |
| 1541462400000 | 1193.78 |
| 1541548800000 | 1195.61 |
| 1541635200000 | 1201.53 |
| 1541721600000 | 1182.22 |
| 1541980800000 | 1173.95 |
| 1542067200000 | 1156.95 |
| 1542153600000 | 1152.15 |
| 1542240000000 | 1164.32 |
| 1542326400000 | 1152.57 |
| 1542585600000 | 1163.19 |
| 1542672000000 | 1135.87 |
| 1542758400000 | 1134.52 |
| 1542844800000 | 1139.36 |
| 1542931200000 | 1138.1 |
| 1543190400000 | 1147.84 |
| 1543276800000 | 1158.19 |
| 1543363200000 | 1180.3 |
| 1543449600000 | 1189.09 |
| 1543536000000 | 1182.27 |
| 1543795200000 | 1213.36 |
| 1543881600000 | 1199.84 |
| 1543968000000 | 1179.5 |
| 1544054400000 | 1143.52 |
| 1544140800000 | 1152.2 |
| 1544400000000 | 1126.54 |
| 1544486400000 | 1124.36 |
| 1544572800000 | 1147.9 |
| 1544659200000 | 1151.45 |
| 1544745600000 | 1127.2 |
| 1545004800000 | 1131.67 |
| 1545091200000 | 1116.18 |
| 1545177600000 | 1120.46 |
| 1545264000000 | 1097.97 |
| 1545350400000 | 1099.28 |
| 1545609600000 | 1098.77 |
| 1545696000000 | 1070.86 |
| 1545782400000 | 1073.28 |
| 1545868800000 | 1101.22 |
| 1545955200000 | 1104.55 |
| 1546214400000 | 1109.49 |
| 1546387200000 | 1100.91 |
| 1546473600000 | 1097.78 |
| 1546560000000 | 1074.62 |
| 1546819200000 | 1109.36 |
| 1546905600000 | 1104.8 |
| 1546992000000 | 1127.38 |
| 1547078400000 | 1121.6 |
| 1547164800000 | 1132.23 |
| 1547424000000 | 1123.09 |
| 1547510400000 | 1146.58 |
| 1547596800000 | 1141.36 |
| 1547683200000 | 1144.78 |
| 1547769600000 | 1154.44 |
| 1548028800000 | 1161.26 |
| 1548115200000 | 1150.58 |
| 1548201600000 | 1144.01 |
| 1548288000000 | 1157.09 |
| 1548374400000 | 1185.18 |
| 1548633600000 | 1187.01 |
| 1548720000000 | 1182.16 |
| 1548806400000 | 1183.1 |
| 1548892800000 | 1200.76 |
| 1548979200000 | 1200.72 |
| 1549238400000 | 1199.44 |
| 1549324800000 | 1203.03 |
| 1549411200000 | 1200.26 |
| 1549497600000 | 1196 |
| 1549584000000 | 1180.77 |
| 1549843200000 | 1186.45 |
| 1549929600000 | 1205.32 |
| 1550016000000 | 1217.32 |
| 1550102400000 | 1216.78 |
| 1550188800000 | 1201.21 |
| 1550448000000 | 1212.16 |
| 1550534400000 | 1206.31 |
| 1550620800000 | 1218.26 |
| 1550707200000 | 1224.95 |
| 1550793600000 | 1230.97 |
| 1551052800000 | 1246.74 |
| 1551139200000 | 1241.6 |
| 1551225600000 | 1237.66 |
| 1551312000000 | 1219.44 |
| 1551398400000 | 1224.09 |
| 1551657600000 | 1235.75 |
| 1551744000000 | 1234.59 |
| 1551830400000 | 1238.6 |
| 1551916800000 | 1225.86 |
| 1552003200000 | 1203.32 |
| 1552262400000 | 1206.63 |
| 1552348800000 | 1224.61 |
| 1552435200000 | 1217.5 |
| 1552521600000 | 1208.72 |
| 1552608000000 | 1218.81 |
| 1552867200000 | 1230.37 |
| 1552953600000 | 1229.16 |
| 1553040000000 | 1231.47 |
| 1553126400000 | 1241.24 |
| 1553212800000 | 1253.95 |
| 1553472000000 | 1223.75 |
| 1553558400000 | 1236.94 |
| 1553644800000 | 1240.72 |
| 1553731200000 | 1230.07 |
| 1553817600000 | 1238.72 |
| 1554076800000 | 1252.74 |
| 1554163200000 | 1257.45 |
| 1554249600000 | 1272.9 |
| 1554336000000 | 1271.73 |
| 1554422400000 | 1277.57 |
| 1554681600000 | 1281.19 |
| 1554768000000 | 1297.41 |
| 1554854400000 | 1295.31 |
| 1554940800000 | 1285.02 |
| 1555027200000 | 1285.82 |
| 1555286400000 | 1298.1 |
| 1555372800000 | 1305.38 |
| 1555459200000 | 1313.45 |
| 1555545600000 | 1302.81 |
| 1555632000000 | 1312.25 |
| 1555891200000 | 1307.9 |
| 1555977600000 | 1308.11 |
| 1556064000000 | 1306.64 |
| 1556150400000 | 1301.9 |
| 1556236800000 | 1296.34 |
| 1556496000000 | 1299.73 |
| 1556582400000 | 1300.92 |
| 1556668800000 | 1301.96 |
| 1556755200000 | 1300.45 |
| 1556841600000 | 1302.7 |
| 1557100800000 | 1289.38 |
| 1557187200000 | 1283.74 |
| 1557273600000 | 1273.51 |
| 1557360000000 | 1252.39 |
| 1557446400000 | 1258.5 |
| 1557705600000 | 1244.68 |
| 1557792000000 | 1229.76 |
| 1557878400000 | 1241.48 |
| 1557964800000 | 1222.14 |
| 1558051200000 | 1217.74 |
| 1558310400000 | 1209.18 |
| 1558396800000 | 1199.4 |
| 1558483200000 | 1200.16 |
| 1558569600000 | 1183.68 |
| 1558656000000 | 1181.82 |
| 1558915200000 | 1181.76 |
| 1559001600000 | 1187.17 |
| 1559088000000 | 1176.36 |
| 1559174400000 | 1180 |
| 1559260800000 | 1187.41 |
| 1559520000000 | 1190.89 |
| 1559606400000 | 1177.99 |
| 1559692800000 | 1196.98 |
| 1559779200000 | 1187.4 |
| 1559865600000 | 1194.09 |
| 1560124800000 | 1218.29 |
| 1560211200000 | 1229.32 |
| 1560297600000 | 1221.5 |
| 1560384000000 | 1208.23 |
| 1560470400000 | 1207.37 |
| 1560729600000 | 1200.69 |
| 1560816000000 | 1204.3 |
| 1560902400000 | 1238.05 |
| 1560988800000 | 1255.13 |
| 1561075200000 | 1250.35 |
| 1561334400000 | 1252.26 |
| 1561420800000 | 1245.68 |
| 1561507200000 | 1239.3 |
| 1561593600000 | 1257.33 |
| 1561680000000 | 1258.83 |
| 1561939200000 | 1280 |
| 1562025600000 | 1287.63 |
| 1562112000000 | 1270.91 |
| 1562198400000 | 1277.19 |
| 1562284800000 | 1271.12 |
| 1562544000000 | 1253.99 |
| 1562630400000 | 1249.03 |
| 1562716800000 | 1257.12 |
| 1562803200000 | 1272.99 |
| 1562889600000 | 1268.54 |
| 1563148800000 | 1278.88 |
| 1563235200000 | 1276.54 |
| 1563321600000 | 1272.5 |
| 1563408000000 | 1256.81 |
| 1563494400000 | 1277.34 |
| 1563753600000 | 1276.59 |
| 1563840000000 | 1283.84 |
| 1563926400000 | 1289.84 |
| 1564012800000 | 1297.92 |
| 1564099200000 | 1293.38 |
| 1564358400000 | 1283.27 |
| 1564444800000 | 1290.17 |
| 1564531200000 | 1284.34 |
| 1564617600000 | 1286.23 |
| 1564704000000 | 1268.08 |
| 1564963200000 | 1233.9 |
| 1565049600000 | 1224.47 |
| 1565136000000 | 1227.87 |
| 1565222400000 | 1233.28 |
| 1565308800000 | 1237.19 |
| 1565568000000 | 1241.12 |
| 1565654400000 | 1214.88 |
| 1565740800000 | 1238.36 |
| 1565827200000 | 1225.59 |
| 1565913600000 | 1224.77 |
| 1566172800000 | 1233.57 |
| 1566259200000 | 1249.1 |
| 1566345600000 | 1248.85 |
| 1566432000000 | 1243.51 |
| 1566518400000 | 1249.58 |
| 1566777600000 | 1223.98 |
| 1566864000000 | 1234.35 |
| 1566950400000 | 1234.77 |
| 1567036800000 | 1229.72 |
| 1567123200000 | 1253.08 |
| 1567382400000 | 1254.37 |
| 1567468800000 | 1251.18 |
| 1567555200000 | 1263.07 |
| 1567641600000 | 1285.9 |
| 1567728000000 | 1293.9 |
| 1567987200000 | 1301.97 |
| 1568073600000 | 1293.91 |
| 1568160000000 | 1297.84 |
| 1568246400000 | 1308.68 |
| 1568332800000 | 1313.98 |
| 1568592000000 | 1314.63 |
| 1568678400000 | 1310.99 |
| 1568764800000 | 1314.88 |
| 1568851200000 | 1318.94 |
| 1568937600000 | 1320.35 |
| 1569196800000 | 1317.35 |
| 1569283200000 | 1320.62 |
| 1569369600000 | 1309.26 |
| 1569456000000 | 1311.96 |
| 1569542400000 | 1302.23 |
| 1569801600000 | 1303.78 |
| 1569888000000 | 1314.64 |
| 1569974400000 | 1303.3 |
| 1570060800000 | 1298.13 |
| 1570147200000 | 1304.52 |
| 1570406400000 | 1304.19 |
| 1570492800000 | 1317.47 |
| 1570579200000 | 1304.53 |
| 1570665600000 | 1300.24 |
| 1570752000000 | 1307.56 |
| 1571011200000 | 1318.43 |
| 1571097600000 | 1322.53 |
| 1571184000000 | 1331.87 |
| 1571270400000 | 1332.62 |
| 1571356800000 | 1329.75 |
| 1571616000000 | 1331.7 |
| 1571702400000 | 1332.77 |
| 1571788800000 | 1329.1 |
| 1571875200000 | 1333.32 |
| 1571961600000 | 1337.42 |
| 1572220800000 | 1345.82 |
| 1572307200000 | 1351.94 |
| 1572393600000 | 1347.44 |
| 1572480000000 | 1363.46 |
| 1572566400000 | 1376.27 |
| 1572825600000 | 1389.45 |
| 1572912000000 | 1404.19 |
| 1572998400000 | 1403.25 |
| 1573084800000 | 1401.36 |
| 1573171200000 | 1392.81 |
| 1573430400000 | 1380.8 |
| 1573516800000 | 1395.74 |
| 1573603200000 | 1392 |
| 1573689600000 | 1390.51 |
| 1573776000000 | 1397.71 |
| 1574035200000 | 1413.14 |
| 1574121600000 | 1414.34 |
| 1574208000000 | 1404.25 |
| 1574294400000 | 1390.96 |
| 1574380800000 | 1391.92 |
| 1574640000000 | 1398.09 |
| 1574726400000 | 1403.42 |
| 1574812800000 | 1406.8 |
| 1574899200000 | 1403.78 |
| 1574985600000 | 1389.55 |
| 1575244800000 | 1399.31 |
| 1575331200000 | 1404.71 |
| 1575417600000 | 1396.04 |
| 1575504000000 | 1407.11 |
| 1575590400000 | 1417.91 |
| 1575849600000 | 1426.62 |
| 1575936000000 | 1424.91 |
| 1576022400000 | 1428.9 |
| 1576108800000 | 1442.36 |
| 1576195200000 | 1473.85 |
| 1576454400000 | 1475.62 |
| 1576540800000 | 1498.45 |
| 1576627200000 | 1493.1 |
| 1576713600000 | 1487.3 |
| 1576800000000 | 1482.23 |
| 1577059200000 | 1482.04 |
| 1577145600000 | 1480.75 |
| 1577232000000 | 1481.83 |
| 1577318400000 | 1486.43 |
| 1577404800000 | 1495.33 |
| 1577664000000 | 1493.83 |
| 1577750400000 | 1491.41 |
| 1577923200000 | 1500.42 |
| 1578009600000 | 1502.02 |
| 1578268800000 | 1487.56 |
| 1578355200000 | 1501.98 |
| 1578441600000 | 1494.12 |
| 1578528000000 | 1526.97 |
| 1578614400000 | 1541.53 |
| 1578873600000 | 1552.66 |
| 1578960000000 | 1557.46 |
| 1579046400000 | 1544.42 |
| 1579132800000 | 1543.23 |
| 1579219200000 | 1545.65 |
| 1579478400000 | 1552.83 |
| 1579564800000 | 1532.84 |
| 1579651200000 | 1550.96 |
| 1579737600000 | 1538.72 |
| 1579824000000 | 1540.14 |
| 1580083200000 | 1529.26 |
| 1580169600000 | 1514.72 |
| 1580256000000 | 1516.27 |
| 1580342400000 | 1465.93 |
| 1580428800000 | 1468.49 |
| 1580688000000 | 1455.69 |
| 1580774400000 | 1480.81 |
| 1580860800000 | 1487.91 |
| 1580947200000 | 1517.57 |
| 1581033600000 | 1508.61 |
| 1581292800000 | 1495.47 |
| 1581379200000 | 1504.55 |
| 1581465600000 | 1519.29 |
| 1581552000000 | 1525.91 |
| 1581638400000 | 1523.77 |
| 1581897600000 | 1517.97 |
| 1581984000000 | 1486.95 |
| 1582070400000 | 1493.64 |
| 1582156800000 | 1487.43 |
| 1582243200000 | 1478.67 |
| 1582502400000 | 1463.66 |
| 1582588800000 | 1463.63 |
| 1582675200000 | 1441.04 |
| 1582761600000 | 1421.68 |
| 1582848000000 | 1384.11 |
| 1583107200000 | 1408.28 |
| 1583193600000 | 1412.57 |
| 1583280000000 | 1426.62 |
| 1583366400000 | 1449.85 |
| 1583452800000 | 1423.37 |
| 1583712000000 | 1364.41 |
| 1583798400000 | 1382.02 |
| 1583884800000 | 1341.92 |
| 1583971200000 | 1274.6 |
| 1584057600000 | 1236.66 |
| 1584316800000 | 1187 |
| 1584403200000 | 1179.81 |
| 1584489600000 | 1155.32 |
| 1584576000000 | 1115.35 |
| 1584662400000 | 1159.74 |
| 1584921600000 | 1118.08 |
| 1585008000000 | 1183.89 |
| 1585094400000 | 1239.81 |
| 1585180800000 | 1237.34 |
| 1585267200000 | 1267.53 |
| 1585526400000 | 1249.36 |
| 1585612800000 | 1259.79 |
| 1585699200000 | 1231.09 |
| 1585785600000 | 1235.33 |
| 1585872000000 | 1226.1 |
| 1586131200000 | 1258.38 |
| 1586217600000 | 1291.96 |
| 1586304000000 | 1296.21 |
| 1586390400000 | 1299.37 |
| 1586476800000 | 1299.52 |
| 1586736000000 | 1288.68 |
| 1586822400000 | 1317.84 |
| 1586908800000 | 1325.11 |
| 1586995200000 | 1321.66 |
| 1587081600000 | 1357.57 |
| 1587340800000 | 1348.5 |
| 1587427200000 | 1319.56 |
| 1587513600000 | 1326.45 |
| 1587600000000 | 1334.45 |
| 1587686400000 | 1319.81 |
| 1587945600000 | 1345.81 |
| 1588032000000 | 1352.91 |
| 1588118400000 | 1360.91 |
| 1588204800000 | 1381.47 |
| 1588291200000 | 1371.21 |
| 1588550400000 | 1341.98 |
| 1588636800000 | 1347.89 |
| 1588723200000 | 1365.6 |
| 1588809600000 | 1368.44 |
| 1588896000000 | 1387.85 |
| 1589155200000 | 1395.11 |
| 1589241600000 | 1398.96 |
| 1589328000000 | 1403.58 |
| 1589414400000 | 1385.38 |
| 1589500800000 | 1388.85 |
| 1589760000000 | 1380.99 |
| 1589846400000 | 1405.11 |
| 1589932800000 | 1418.77 |
| 1590019200000 | 1412.67 |
| 1590105600000 | 1385.7 |
| 1590364800000 | 1396.87 |
| 1590451200000 | 1420.89 |
| 1590537600000 | 1414.2 |
| 1590624000000 | 1421.56 |
| 1590710400000 | 1420.28 |
| 1590969600000 | 1455.39 |
| 1591056000000 | 1458.43 |
| 1591142400000 | 1484.36 |
| 1591228800000 | 1496.95 |
| 1591315200000 | 1502.32 |
| 1591574400000 | 1513.92 |
| 1591660800000 | 1518.44 |
| 1591747200000 | 1541.23 |
| 1591833600000 | 1529.45 |
| 1591920000000 | 1509.37 |
| 1592179200000 | 1466.69 |
| 1592265600000 | 1522.72 |
| 1592352000000 | 1530.86 |
| 1592438400000 | 1539.31 |
| 1592524800000 | 1549.13 |
| 1592784000000 | 1547.73 |
| 1592870400000 | 1575.24 |
| 1592956800000 | 1584.06 |
| 1593043200000 | 1570.57 |
| 1593129600000 | 1575.39 |
| 1593388800000 | 1548.08 |
| 1593475200000 | 1557.19 |
| 1593561600000 | 1559.78 |
| 1593648000000 | 1583.43 |
| 1593734400000 | 1613.37 |
| 1593993600000 | 1642.72 |
| 1594080000000 | 1644.71 |
| 1594166400000 | 1661.45 |
| 1594252800000 | 1696.95 |
| 1594339200000 | 1682.12 |
| 1594598400000 | 1696.81 |
| 1594684800000 | 1671.17 |
| 1594771200000 | 1690.62 |
| 1594857600000 | 1643.51 |
| 1594944000000 | 1658.33 |
| 1595203200000 | 1663.35 |
| 1595289600000 | 1724.52 |
| 1595376000000 | 1702.47 |
| 1595462400000 | 1707.73 |
| 1595548800000 | 1691.25 |
| 1595808000000 | 1711.6 |
| 1595894400000 | 1740.7 |
| 1595980800000 | 1730.86 |
| 1596067200000 | 1740.23 |
| 1596153600000 | 1725.33 |
| 1596412800000 | 1731.64 |
| 1596499200000 | 1761.64 |
| 1596585600000 | 1774.8 |
| 1596672000000 | 1785.58 |
| 1596758400000 | 1757.56 |
| 1597017600000 | 1748.6 |
| 1597104000000 | 1744.5 |
| 1597190400000 | 1740.56 |
| 1597276800000 | 1756.93 |
| 1597363200000 | 1763.72 |
| 1597622400000 | 1765.3 |
| 1597708800000 | 1779.82 |
| 1597795200000 | 1768.5 |
| 1597881600000 | 1733.92 |
| 1597968000000 | 1754.28 |
| 1598227200000 | 1788.63 |
| 1598313600000 | 1786.45 |
| 1598400000000 | 1804.46 |
| 1598486400000 | 1812.59 |
| 1598572800000 | 1793.92 |
| 1598832000000 | 1777.55 |
| 1598918400000 | 1797.27 |
| 1599004800000 | 1820.92 |
| 1599091200000 | 1818.36 |
| 1599177600000 | 1786.25 |
| 1599436800000 | 1762.41 |
| 1599523200000 | 1772.22 |
| 1599609600000 | 1750.2 |
| 1599696000000 | 1767.42 |
| 1599782400000 | 1784.17 |
| 1600041600000 | 1811.23 |
| 1600128000000 | 1815.29 |
| 1600214400000 | 1838.97 |
| 1600300800000 | 1818.41 |
| 1600387200000 | 1833.53 |
| 1600646400000 | 1818.27 |
| 1600732800000 | 1805.16 |
| 1600819200000 | 1817.39 |
| 1600905600000 | 1776.43 |
| 1600992000000 | 1774.53 |
| 1601251200000 | 1796.94 |
| 1601337600000 | 1809.18 |
| 1601424000000 | 1812.24 |
| 1601510400000 | 1813.49 |
| 1601596800000 | 1806.13 |
| 1601856000000 | 1827.13 |
| 1601942400000 | 1844.32 |
| 1602028800000 | 1864.28 |
| 1602115200000 | 1881.47 |
| 1602201600000 | 1888.39 |
| 1602460800000 | 1915.78 |
| 1602547200000 | 1922.82 |
| 1602633600000 | 1930.3 |
| 1602720000000 | 1894.9 |
| 1602806400000 | 1889.87 |
| 1603065600000 | 1900.59 |
| 1603152000000 | 1906.56 |
| 1603238400000 | 1918.44 |
| 1603324800000 | 1906.36 |
| 1603411200000 | 1894.9 |
| 1603670400000 | 1894.79 |
| 1603756800000 | 1910.46 |
| 1603843200000 | 1929.12 |
| 1603929600000 | 1930.4 |
| 1604016000000 | 1889.9 |
| 1604275200000 | 1903.88 |
| 1604361600000 | 1915.96 |
| 1604448000000 | 1931.02 |
| 1604534400000 | 2000.11 |
| 1604620800000 | 1997.97 |
| 1604880000000 | 2020.4 |
| 1604966400000 | 1956.37 |
| 1605052800000 | 1920.47 |
| 1605139200000 | 1947.72 |
| 1605225600000 | 1977.95 |
| 1605484800000 | 2015.85 |
| 1605571200000 | 2000.77 |
| 1605657600000 | 2007.18 |
| 1605744000000 | 1994.52 |
| 1605830400000 | 2011.25 |
| 1606089600000 | 2034.74 |
| 1606176000000 | 2049.04 |
| 1606262400000 | 2034.91 |
| 1606348800000 | 2072.89 |
| 1606435200000 | 2084.15 |
| 1606694400000 | 2054.84 |
| 1606780800000 | 2070.95 |
| 1606867200000 | 2074.46 |
| 1606953600000 | 2088.77 |
| 1607040000000 | 2111.6 |
| 1607299200000 | 2109.7 |
| 1607385600000 | 2121.55 |
| 1607472000000 | 2137.44 |
| 1607558400000 | 2113.22 |
| 1607644800000 | 2127.37 |
| 1607904000000 | 2118.22 |
| 1607990400000 | 2105.95 |
| 1608076800000 | 2125.39 |
| 1608163200000 | 2156.29 |
| 1608249600000 | 2143.71 |
| 1608508800000 | 2137.7 |
| 1608595200000 | 2108.65 |
| 1608681600000 | 2141.12 |
| 1608768000000 | 2134.62 |
| 1608854400000 | 2138.64 |
| 1609113600000 | 2118.77 |
| 1609200000000 | 2156.66 |
| 1609286400000 | 2200.89 |
| 1609372800000 | 2208.05 |
| 1609718400000 | 2236.03 |
| 1609804800000 | 2263.65 |
| 1609891200000 | 2261.41 |
| 1609977600000 | 2262.35 |
| 1610064000000 | 2333.82 |
| 1610323200000 | 2340.56 |
| 1610409600000 | 2340.64 |
| 1610496000000 | 2362.43 |
| 1610582400000 | 2384.69 |
| 1610668800000 | 2367.06 |
| 1610928000000 | 2375.71 |
| 1611014400000 | 2414.32 |
| 1611100800000 | 2462.05 |
| 1611187200000 | 2484.68 |
| 1611273600000 | 2469.35 |
| 1611532800000 | 2516.51 |
| 1611619200000 | 2457.62 |
| 1611705600000 | 2453.25 |
| 1611792000000 | 2381.96 |
| 1611878400000 | 2338.22 |
| 1612137600000 | 2398.64 |
| 1612224000000 | 2439.9 |
| 1612310400000 | 2456.23 |
| 1612396800000 | 2426.35 |
| 1612483200000 | 2437.43 |
| 1612742400000 | 2449.29 |
| 1612828800000 | 2465.48 |
| 1612915200000 | 2492.29 |
| 1613001600000 | 2498.83 |
| 1613088000000 | 2503.89 |
| 1613347200000 | 2525.33 |
| 1613433600000 | 2530.9 |
| 1613520000000 | 2542.7 |
| 1613606400000 | 2508.43 |
| 1613692800000 | 2506.49 |
| 1613952000000 | 2474.62 |
| 1614038400000 | 2463.26 |
| 1614124800000 | 2383.45 |
| 1614211200000 | 2424.25 |
| 1614297600000 | 2311.09 |
| 1614556800000 | 2357.41 |
| 1614643200000 | 2357.84 |
| 1614729600000 | 2385.26 |
| 1614816000000 | 2304.98 |
| 1614902400000 | 2290.41 |
| 1615161600000 | 2222.88 |
| 1615248000000 | 2205.67 |
| 1615334400000 | 2229.61 |
| 1615420800000 | 2270.67 |
| 1615507200000 | 2281.14 |
| 1615766400000 | 2258.41 |
| 1615852800000 | 2290.87 |
| 1615939200000 | 2282.9 |
| 1616025600000 | 2319.53 |
| 1616112000000 | 2290.45 |
| 1616371200000 | 2282.69 |
| 1616457600000 | 2267.09 |
| 1616544000000 | 2238.28 |
| 1616630400000 | 2224.06 |
| 1616716800000 | 2249.88 |
| 1616976000000 | 2245.96 |
| 1617062400000 | 2258.93 |
| 1617148800000 | 2242.37 |
| 1617235200000 | 2303.73 |
| 1617321600000 | 2326.87 |
| 1617580800000 | 2336.84 |
| 1617667200000 | 2341.41 |
| 1617753600000 | 2334.18 |
| 1617840000000 | 2339.19 |
| 1617926400000 | 2327.87 |
| 1618185600000 | 2313.35 |
| 1618272000000 | 2304.48 |
| 1618358400000 | 2331.52 |
| 1618444800000 | 2332.09 |
| 1618531200000 | 2343.65 |
| 1618790400000 | 2349.81 |
| 1618876800000 | 2337.94 |
| 1618963200000 | 2288.8 |
| 1619049600000 | 2317.85 |
| 1619136000000 | 2336.83 |
| 1619395200000 | 2349.48 |
| 1619481600000 | 2345.54 |
| 1619568000000 | 2345.58 |
| 1619654400000 | 2348.84 |
| 1619740800000 | 2314.16 |
| 1620000000000 | 2297.73 |
| 1620086400000 | 2293.13 |
| 1620172800000 | 2271.58 |
| 1620259200000 | 2270.59 |
| 1620345600000 | 2273.34 |
| 1620604800000 | 2264.23 |
| 1620691200000 | 2189.92 |
| 1620777600000 | 2176.47 |
| 1620864000000 | 2122.57 |
| 1620950400000 | 2146.1 |
| 1621209600000 | 2147.32 |
| 1621296000000 | 2192.84 |
| 1621382400000 | 2188.62 |
| 1621468800000 | 2197.33 |
| 1621555200000 | 2216.2 |
| 1621814400000 | 2206.16 |
| 1621900800000 | 2246.01 |
| 1621987200000 | 2256.18 |
| 1622073600000 | 2246.8 |
| 1622160000000 | 2256.58 |
| 1622419200000 | 2292.19 |
| 1622505600000 | 2311.94 |
| 1622592000000 | 2294.07 |
| 1622678400000 | 2296.54 |
| 1622764800000 | 2285.5 |
| 1623024000000 | 2290.17 |
| 1623110400000 | 2283.61 |
| 1623196800000 | 2259.92 |
| 1623283200000 | 2274.15 |
| 1623369600000 | 2286.57 |
| 1623628800000 | 2291.18 |
| 1623715200000 | 2307.66 |
| 1623801600000 | 2287.31 |
| 1623888000000 | 2277.21 |
| 1623974400000 | 2290.59 |
| 1624233600000 | 2250.24 |
| 1624320000000 | 2248.17 |
| 1624406400000 | 2277.84 |
| 1624492800000 | 2284.97 |
| 1624579200000 | 2318.63 |
| 1624838400000 | 2322.57 |
| 1624924800000 | 2318.78 |
| 1625011200000 | 2318.77 |
| 1625097600000 | 2301.03 |
| 1625184000000 | 2278.89 |
| 1625443200000 | 2268.53 |
| 1625529600000 | 2277.31 |
| 1625616000000 | 2262.18 |
| 1625702400000 | 2223.15 |
| 1625788800000 | 2215.44 |
| 1626048000000 | 2245.19 |
| 1626134400000 | 2277.05 |
| 1626220800000 | 2281.42 |
| 1626307200000 | 2291.62 |
| 1626393600000 | 2270.26 |
| 1626652800000 | 2225.79 |
| 1626739200000 | 2209.02 |
| 1626825600000 | 2203.41 |
| 1626912000000 | 2231.63 |
| 1626998400000 | 2208.98 |
| 1627257600000 | 2154.63 |
| 1627344000000 | 2104.69 |
| 1627430400000 | 2102.64 |
| 1627516800000 | 2174.66 |
| 1627603200000 | 2133.82 |
| 1627862400000 | 2166.77 |
| 1627948800000 | 2163.16 |
| 1628035200000 | 2173.01 |
| 1628121600000 | 2166.25 |
| 1628208000000 | 2157.22 |
| 1628467200000 | 2157.03 |
| 1628553600000 | 2165.01 |
| 1628640000000 | 2151.05 |
| 1628726400000 | 2134.7 |
| 1628812800000 | 2109.35 |
| 1629072000000 | 2083.38 |
| 1629158400000 | 2043.23 |
| 1629244800000 | 2056.49 |
| 1629331200000 | 2005.79 |
| 1629417600000 | 1986 |
| 1629676800000 | 2023.01 |
| 1629763200000 | 2093.1 |
| 1629849600000 | 2098.15 |
| 1629936000000 | 2083.93 |
| 1630022400000 | 2078.8 |
| 1630281600000 | 2100.31 |
| 1630368000000 | 2146.7 |
| 1630454400000 | 2166.88 |
| 1630540800000 | 2179.86 |
| 1630627200000 | 2194.46 |
| 1630886400000 | 2221.92 |
| 1630972800000 | 2228.23 |
| 1631059200000 | 2221.28 |
| 1631145600000 | 2175.01 |
| 1631232000000 | 2215.98 |
| 1631491200000 | 2192.67 |
| 1631577600000 | 2195.47 |
| 1631664000000 | 2177.29 |
| 1631750400000 | 2151.46 |
| 1631836800000 | 2170.21 |
| 1632096000000 | 2157.49 |
| 1632182400000 | 2138.79 |
| 1632268800000 | 2120.17 |
| 1632355200000 | 2131.59 |
| 1632441600000 | 2140.91 |
| 1632700800000 | 2132.71 |
| 1632787200000 | 2122.94 |
| 1632873600000 | 2073.93 |
| 1632960000000 | 2063.99 |
| 1633046400000 | 2037.49 |
| 1633305600000 | 2005.49 |
| 1633392000000 | 1976.41 |
| 1633478400000 | 1963.29 |
| 1633564800000 | 2017.85 |
| 1633651200000 | 2038.88 |
| 1633910400000 | 2074.88 |
| 1633996800000 | 2028.24 |
| 1634083200000 | 2029.07 |
| 1634169600000 | 2046.28 |
| 1634256000000 | 2093.82 |
| 1634515200000 | 2088.71 |
| 1634601600000 | 2124.86 |
| 1634688000000 | 2147.86 |
| 1634774400000 | 2127.05 |
| 1634860800000 | 2141.41 |
| 1635120000000 | 2137.67 |
| 1635206400000 | 2139.42 |
| 1635292800000 | 2109.6 |
| 1635379200000 | 2112.19 |
| 1635465600000 | 2097.31 |
| 1635724800000 | 2103.17 |
| 1635811200000 | 2119.35 |
| 1635897600000 | 2112.45 |
| 1635984000000 | 2146.92 |
| 1636070400000 | 2137.86 |
| 1636329600000 | 2129.09 |
| 1636416000000 | 2133.11 |
| 1636502400000 | 2138.18 |
| 1636588800000 | 2139.84 |
| 1636675200000 | 2167.98 |
| 1636934400000 | 2186.33 |
| 1637020800000 | 2204.83 |
| 1637107200000 | 2202.22 |
| 1637193600000 | 2181.75 |
| 1637280000000 | 2180.1 |
| 1637539200000 | 2177.97 |
| 1637625600000 | 2151.43 |
| 1637712000000 | 2122.44 |
| 1637798400000 | 2132.58 |
| 1637884800000 | 2092.89 |
| 1638144000000 | 2081.3 |
| 1638230400000 | 2067.11 |
| 1638316800000 | 2098.95 |
| 1638403200000 | 2105.36 |
| 1638489600000 | 2087.56 |
| 1638748800000 | 2052.02 |
| 1638835200000 | 2101.81 |
| 1638921600000 | 2113.92 |
| 1639008000000 | 2128.64 |
| 1639094400000 | 2104.68 |
| 1639353600000 | 2107.32 |
| 1639440000000 | 2087.21 |
| 1639526400000 | 2085.69 |
| 1639612800000 | 2104.48 |
| 1639699200000 | 2073.97 |
| 1639958400000 | 2031.03 |
| 1640044800000 | 2060.14 |
| 1640131200000 | 2077.67 |
| 1640217600000 | 2093.2 |
| 1640304000000 | 2097.95 |
| 1640563200000 | 2095.4 |
| 1640649600000 | 2108.09 |
| 1640736000000 | 2086.17 |
| 1640822400000 | 2081.8 |
| 1640908800000 | 2112.13 |
| 1641168000000 | 2107.79 |
| 1641254400000 | 2121.04 |
| 1641340800000 | 2076.46 |
| 1641427200000 | 2050.39 |
| 1641513600000 | 2062.21 |
| 1641772800000 | 2072.34 |
| 1641859200000 | 2056.44 |
| 1641945600000 | 2120.67 |
| 1642032000000 | 2107.84 |
| 1642118400000 | 2087.71 |
| 1642377600000 | 2084.39 |
| 1642464000000 | 2066.62 |
| 1642550400000 | 2021.05 |
| 1642636800000 | 2067.31 |
| 1642723200000 | 2037.3 |
| 1642982400000 | 2004.74 |
| 1643068800000 | 1963.94 |
| 1643155200000 | 1960.46 |
| 1643241600000 | 1883.97 |
| 1643328000000 | 1891.36 |
| 1643587200000 | 1928.6 |
| 1643673600000 | 1938.31 |
| 1643760000000 | 1958.88 |
| 1643846400000 | 1938.12 |
| 1643932800000 | 1967.74 |
| 1644192000000 | 1950.96 |
| 1644278400000 | 1932.35 |
| 1644364800000 | 1979.37 |
| 1644451200000 | 2003.72 |
| 1644537600000 | 1988.01 |
| 1644796800000 | 1941.28 |
| 1644883200000 | 1934.27 |
| 1644969600000 | 1974.97 |
| 1645056000000 | 1975.1 |
| 1645142400000 | 1940.42 |
| 1645401600000 | 1911.98 |
| 1645488000000 | 1877.01 |
| 1645574400000 | 1884.93 |
| 1645660800000 | 1821.72 |
| 1645747200000 | 1848.64 |
| 1646006400000 | 1850.89 |
| 1646092800000 | 1870.1 |
| 1646179200000 | 1848.55 |
| 1646265600000 | 1856.3 |
| 1646352000000 | 1801.13 |
| 1646611200000 | 1728.76 |
| 1646697600000 | 1706.29 |
| 1646784000000 | 1710.62 |
| 1646870400000 | 1757.84 |
| 1646956800000 | 1700.38 |
| 1647216000000 | 1633.8 |
| 1647302400000 | 1578.22 |
| 1647388800000 | 1700.17 |
| 1647475200000 | 1789.74 |
| 1647561600000 | 1780.61 |
| 1647820800000 | 1765.11 |
| 1647907200000 | 1798.28 |
| 1647993600000 | 1837.12 |
| 1648080000000 | 1808.24 |
| 1648166400000 | 1781.41 |
| 1648425600000 | 1777.24 |
| 1648512000000 | 1806.09 |
| 1648598400000 | 1820.2 |
| 1648684800000 | 1802.13 |
| 1648771200000 | 1780.84 |
| 1649030400000 | 1810.51 |
| 1649116800000 | 1809.34 |
| 1649203200000 | 1762.2 |
| 1649289600000 | 1722.9 |
| 1649376000000 | 1712.73 |
| 1649635200000 | 1658.04 |
| 1649721600000 | 1656.05 |
| 1649808000000 | 1683.66 |
| 1649894400000 | 1684.07 |
| 1649980800000 | 1664.48 |
| 1650240000000 | 1647.8599 |
| 1650326400000 | 1626.03 |
| 1650412800000 | 1630.7 |
| 1650499200000 | 1616.53 |
| 1650585600000 | 1594.42 |
| 1650844800000 | 1548.2 |
| 1650931200000 | 1569.67 |
| 1651017600000 | 1549.8699 |
| 1651104000000 | 1561.8 |
| 1651190400000 | 1639.89 |
| 1651449600000 | 1631.74 |
| 1651536000000 | 1623.16 |
| 1651622400000 | 1607.26 |
| 1651708800000 | 1612.27 |
| 1651795200000 | 1567.09 |
| 1652054400000 | 1549.97 |
| 1652140800000 | 1527.91 |
| 1652227200000 | 1544.42 |
| 1652313600000 | 1508.02 |
| 1652400000000 | 1544.75 |
| 1652659200000 | 1548.98 |
| 1652745600000 | 1593.15 |
| 1652832000000 | 1610.91 |
| 1652918400000 | 1564 |
| 1653004800000 | 1596.89 |
| 1653264000000 | 1592.08 |
| 1653350400000 | 1562.57 |
| 1653436800000 | 1556.23 |
| 1653523200000 | 1545 |
| 1653609600000 | 1590.83 |
| 1653868800000 | 1646.5 |
| 1653955200000 | 1666.1 |
| 1654041600000 | 1650.06 |
| 1654128000000 | 1630.58 |
| 1654214400000 | 1636.58 |
| 1654473600000 | 1661.21 |
| 1654560000000 | 1645.35 |
| 1654646400000 | 1686.2 |
| 1654732800000 | 1679.85 |
| 1654819200000 | 1663.76 |
| 1655078400000 | 1588.95 |
| 1655164800000 | 1576.35 |
| 1655251200000 | 1575.84 |
| 1655337600000 | 1564.05 |
| 1655424000000 | 1548.48 |
| 1655683200000 | 1536.75 |
| 1655769600000 | 1561.55 |
| 1655856000000 | 1520.35 |
| 1655942400000 | 1529.43 |
| 1656028800000 | 1563.26 |
| 1656288000000 | 1599.33 |
| 1656374400000 | 1594.2 |
| 1656460800000 | 1558.45 |
| 1656547200000 | 1526.32 |
| 1656633600000 | 1507.28 |
| 1656892800000 | 1512.24 |
| 1656979200000 | 1520.54 |
| 1657065600000 | 1511.34 |
| 1657152000000 | 1534.6099 |
| 1657238400000 | 1546.3699 |
| 1657497600000 | 1514.69 |
| 1657584000000 | 1480.53 |
| 1657670400000 | 1492.1 |
| 1657756800000 | 1495.47 |
| 1657843200000 | 1488.54 |
| 1658102400000 | 1516.52 |
| 1658188800000 | 1509.21 |
| 1658275200000 | 1539.13 |
| 1658361600000 | 1549.6199 |
| 1658448000000 | 1557.38 |
| 1658707200000 | 1535.1099 |
| 1658793600000 | 1541.17 |
| 1658880000000 | 1533.91 |
| 1658966400000 | 1548.74 |
| 1659052800000 | 1525.59 |
| 1659312000000 | 1528.38 |
| 1659398400000 | 1504.38 |
| 1659484800000 | 1513.08 |
| 1659571200000 | 1541.65 |
| 1659657600000 | 1546.52 |
| 1659916800000 | 1530.51 |
| 1660003200000 | 1520.33 |
| 1660089600000 | 1501.32 |
| 1660176000000 | 1530.1099 |
| 1660262400000 | 1542.42 |
| 1660521600000 | 1548.51 |
| 1660608000000 | 1534.8699 |
| 1660694400000 | 1539.8699 |
| 1660780800000 | 1530.53 |
| 1660867200000 | 1523.26 |
| 1661126400000 | 1505.43 |
| 1661212800000 | 1489.93 |
| 1661299200000 | 1469.2 |
| 1661385600000 | 1509.17 |
| 1661472000000 | 1517.54 |
| 1661731200000 | 1476.6199 |
| 1661817600000 | 1484.07 |
| 1661904000000 | 1493.04 |
| 1661990400000 | 1452.9 |
| 1662076800000 | 1438.79 |
| 1662336000000 | 1425.51 |
| 1662422400000 | 1417.47 |
| 1662508800000 | 1390.83 |
| 1662595200000 | 1401.79 |
| 1662681600000 | 1423.64 |
| 1662940800000 | 1434.32 |
| 1663027200000 | 1441.91 |
| 1663113600000 | 1402.08 |
| 1663200000000 | 1396.56 |
| 1663286400000 | 1373.26 |
| 1663545600000 | 1358.97 |
| 1663632000000 | 1371.03 |
| 1663718400000 | 1343.49 |
| 1663804800000 | 1327.82 |
| 1663891200000 | 1308.34 |
| 1664150400000 | 1284.55 |
| 1664236800000 | 1292.24 |
| 1664323200000 | 1259.18 |
| 1664409600000 | 1260.94 |
| 1664496000000 | 1246.22 |
| 1664755200000 | 1246.4 |
| 1664841600000 | 1274.56 |
| 1664928000000 | 1314.03 |
| 1665014400000 | 1321.67 |
| 1665100800000 | 1295.77 |
| 1665360000000 | 1278.63 |
| 1665446400000 | 1225.8699 |
| 1665532800000 | 1220.95 |
| 1665619200000 | 1202.65 |
| 1665705600000 | 1229.14 |
| 1665964800000 | 1218.6099 |
| 1666051200000 | 1241.82 |
| 1666137600000 | 1216.24 |
| 1666224000000 | 1199.05 |
| 1666310400000 | 1193.81 |
| 1666569600000 | 1174.9 |
| 1666656000000 | 1187.76 |
| 1666742400000 | 1203.88 |
| 1666828800000 | 1214.26 |
| 1666915200000 | 1179.73 |
| 1667174400000 | 1197.66 |
| 1667260800000 | 1228.42 |
| 1667347200000 | 1243.65 |
| 1667433600000 | 1219.27 |
| 1667520000000 | 1240.67 |
| 1667779200000 | 1267.8 |
| 1667865600000 | 1282.48 |
| 1667952000000 | 1286.07 |
| 1668038400000 | 1274.22 |
| 1668124800000 | 1383.17 |
| 1668384000000 | 1381.89 |
| 1668470400000 | 1429.85 |
| 1668556800000 | 1426.47 |
| 1668643200000 | 1398.67 |
| 1668729600000 | 1406.22 |
| 1668988800000 | 1378.02 |
| 1669075200000 | 1366.88 |
| 1669161600000 | 1379.65 |
| 1669248000000 | 1410.63 |
| 1669334400000 | 1396.18 |
| 1669593600000 | 1373.76 |
| 1669680000000 | 1403.83 |
| 1669766400000 | 1416.96 |
| 1669852800000 | 1456.88 |
| 1669939200000 | 1448.79 |
| 1670198400000 | 1475.8699 |
| 1670284800000 | 1448.91 |
| 1670371200000 | 1418.82 |
| 1670457600000 | 1433.72 |
| 1670544000000 | 1464.46 |
| 1670803200000 | 1434.6199 |
| 1670889600000 | 1444.24 |
| 1670976000000 | 1466.33 |
| 1671062400000 | 1429.91 |
| 1671148800000 | 1416.41 |
| 1671408000000 | 1408.39 |
| 1671494400000 | 1396.15 |
| 1671580800000 | 1388.32 |
| 1671667200000 | 1416.8599 |
| 1671753600000 | 1389.8599 |
| 1672012800000 | 1392.53 |
| 1672099200000 | 1394.4 |
| 1672185600000 | 1384.58 |
| 1672272000000 | 1373.98 |
| 1672358400000 | 1376.46 |
| 1672617600000 | 1377.48 |
| 1672704000000 | 1394.16 |
| 1672790400000 | 1406.22 |
| 1672876800000 | 1420.79 |
| 1672963200000 | 1431.51 |
| 1673222400000 | 1471.96 |
| 1673308800000 | 1476.77 |
| 1673395200000 | 1489.67 |
| 1673481600000 | 1498.24 |
| 1673568000000 | 1514.69 |
| 1673827200000 | 1507.85 |
| 1673913600000 | 1516.02 |
| 1674000000000 | 1526.42 |
| 1674086400000 | 1516.55 |
| 1674172800000 | 1522.52 |
| 1674432000000 | 1528.3 |
| 1674518400000 | 1538.76 |
| 1674604800000 | 1547.9 |
| 1674691200000 | 1555.76 |
| 1674777600000 | 1562.68 |
| 1675036800000 | 1558.17 |
| 1675123200000 | 1537.51 |
| 1675209600000 | 1560.82 |
| 1675296000000 | 1582.81 |
| 1675382400000 | 1573.46 |
| 1675641600000 | 1525.29 |
| 1675728000000 | 1535.63 |
| 1675814400000 | 1535.1199 |
| 1675900800000 | 1547.73 |
| 1675987200000 | 1527.73 |
| 1676246400000 | 1503.6 |
| 1676332800000 | 1512.09 |
| 1676419200000 | 1485.82 |
| 1676505600000 | 1507.26 |
| 1676592000000 | 1478.16 |
| 1676851200000 | 1483.99 |
| 1676937600000 | 1459.77 |
| 1677024000000 | 1434.05 |
| 1677110400000 | 1450.1199 |
| 1677196800000 | 1428.3599 |
| 1677456000000 | 1419.13 |
| 1677542400000 | 1412.41 |
| 1677628800000 | 1442.6 |
| 1677715200000 | 1426.63 |
| 1677801600000 | 1442.35 |
| 1678060800000 | 1462.98 |
| 1678147200000 | 1455.18 |
| 1678233600000 | 1433.02 |
| 1678320000000 | 1433.92 |
| 1678406400000 | 1410.65 |
| 1678665600000 | 1428.27 |
| 1678752000000 | 1391.07 |
| 1678838400000 | 1406.8 |
| 1678924800000 | 1398.46 |
| 1679011200000 | 1437.33 |
| 1679270400000 | 1418.27 |
| 1679356800000 | 1422.63 |
| 1679443200000 | 1448.02 |
| 1679529600000 | 1480.1199 |
| 1679616000000 | 1482.55 |
| 1679875200000 | 1460.48 |
| 1679961600000 | 1460.42 |
| 1680048000000 | 1479.52 |
| 1680134400000 | 1491.31 |
| 1680220800000 | 1510.63 |
| 1680480000000 | 1502.42 |
| 1680566400000 | 1495.3 |
| 1680652800000 | 1491.6199 |
| 1680739200000 | 1469.01 |
| 1680825600000 | 1477.76 |
| 1681084800000 | 1473.51 |
| 1681171200000 | 1485.35 |
| 1681257600000 | 1480.79 |
| 1681344000000 | 1476.81 |
| 1681430400000 | 1480.85 |
| 1681689600000 | 1476.74 |
| 1681776000000 | 1474.9 |
| 1681862400000 | 1455.8 |
| 1681948800000 | 1459.04 |
| 1682035200000 | 1442.21 |
| 1682294400000 | 1436.82 |
| 1682380800000 | 1418.78 |
| 1682467200000 | 1413.6099 |
| 1682553600000 | 1412.83 |
| 1682640000000 | 1418.43 |
| 1682899200000 | 1416.75 |
| 1682985600000 | 1426.71 |
| 1683072000000 | 1426.07 |
| 1683158400000 | 1436.06 |
| 1683244800000 | 1437.01 |
| 1683504000000 | 1441.15 |
| 1683590400000 | 1438.75 |
| 1683676800000 | 1433.58 |
| 1683763200000 | 1435.95 |
| 1683849600000 | 1441.99 |
| 1684108800000 | 1445.94 |
| 1684195200000 | 1459.3599 |
| 1684281600000 | 1456.74 |
| 1684368000000 | 1483.24 |
| 1684454400000 | 1483.93 |
| 1684713600000 | 1495.09 |
| 1684800000000 | 1487.71 |
| 1684886400000 | 1471.98 |
| 1684972800000 | 1470.8599 |
| 1685059200000 | 1485.45 |
| 1685318400000 | 1486.43 |
| 1685404800000 | 1501.01 |
| 1685491200000 | 1482.46 |
| 1685577600000 | 1491.8 |
| 1685664000000 | 1523.41 |
| 1685923200000 | 1532.3699 |
| 1686009600000 | 1531.73 |
| 1686096000000 | 1530.97 |
| 1686182400000 | 1518.68 |
| 1686268800000 | 1541.01 |
| 1686528000000 | 1551.22 |
| 1686614400000 | 1582.1099 |
| 1686700800000 | 1585.13 |
| 1686787200000 | 1597.85 |
| 1686873600000 | 1603.51 |
| 1687132800000 | 1588.02 |
| 1687219200000 | 1573.54 |
| 1687305600000 | 1551.45 |
| 1687392000000 | 1539.73 |
| 1687478400000 | 1519.3 |
| 1687737600000 | 1512.54 |
| 1687824000000 | 1511.96 |
| 1687910400000 | 1523.84 |
| 1687996800000 | 1517.75 |
| 1688083200000 | 1513.38 |
| 1688342400000 | 1546.76 |
| 1688428800000 | 1547.88 |
| 1688515200000 | 1537.4 |
| 1688601600000 | 1514.1099 |
| 1688688000000 | 1508.22 |
| 1688947200000 | 1507.03 |
| 1689033600000 | 1536.13 |
| 1689120000000 | 1549.28 |
| 1689206400000 | 1591.25 |
| 1689292800000 | 1609.19 |
| 1689552000000 | 1603.77 |
| 1689638400000 | 1602.67 |
| 1689724800000 | 1596.55 |
| 1689811200000 | 1574.64 |
| 1689897600000 | 1559.47 |
| 1690156800000 | 1564.26 |
| 1690243200000 | 1587.75 |
| 1690329600000 | 1586.1 |
| 1690416000000 | 1605.77 |
| 1690502400000 | 1612.25 |
| 1690761600000 | 1613.8 |
| 1690848000000 | 1617.19 |
| 1690934400000 | 1576.79 |
| 1691020800000 | 1567.41 |
| 1691107200000 | 1572.3599 |
| 1691366400000 | 1580.55 |
| 1691452800000 | 1554.29 |
| 1691539200000 | 1551.84 |
| 1691625600000 | 1539.74 |
| 1691712000000 | 1527.27 |
| 1691971200000 | 1507.04 |
| 1692057600000 | 1508.4 |
| 1692144000000 | 1494.64 |
| 1692230400000 | 1491.97 |
| 1692316800000 | 1473.14 |
| 1692576000000 | 1462.89 |
| 1692662400000 | 1485.29 |
| 1692748800000 | 1493.44 |
| 1692835200000 | 1523.24 |
| 1692921600000 | 1480.88 |
| 1693180800000 | 1498.14 |
| 1693267200000 | 1510.27 |
| 1693353600000 | 1515.6199 |
| 1693440000000 | 1517.1 |
| 1693526400000 | 1524.6199 |
| 1693785600000 | 1536.97 |
| 1693872000000 | 1522.93 |
| 1693958400000 | 1524.92 |
| 1694044800000 | 1508.3699 |
| 1694131200000 | 1495.31 |
| 1694390400000 | 1488.26 |
| 1694476800000 | 1491.1099 |
| 1694563200000 | 1481 |
| 1694649600000 | 1503.01 |
| 1694736000000 | 1514.13 |
| 1694995200000 | 1494.88 |
| 1695081600000 | 1482.78 |
| 1695168000000 | 1468.73 |
| 1695254400000 | 1443.26 |
| 1695340800000 | 1454.14 |
| 1695600000000 | 1449.82 |
| 1695686400000 | 1429.04 |
| 1695772800000 | 1430.35 |
| 1695859200000 | 1418.34 |
| 1695945600000 | 1430.83 |
| 1696204800000 | 1434.39 |
| 1696291200000 | 1420.1199 |
| 1696377600000 | 1399.48 |
| 1696464000000 | 1417.05 |
| 1696550400000 | 1417.3699 |
| 1696809600000 | 1420.24 |
| 1696896000000 | 1437.59 |
| 1696982400000 | 1455.28 |
| 1697068800000 | 1476.49 |
| 1697155200000 | 1448.6099 |
| 1697414400000 | 1426.84 |
| 1697500800000 | 1441.76 |
| 1697587200000 | 1433.83 |
| 1697673600000 | 1411.27 |
| 1697760000000 | 1404.28 |
| 1698019200000 | 1389.6099 |
| 1698105600000 | 1388.5 |
| 1698192000000 | 1394.92 |
| 1698278400000 | 1364.74 |
| 1698364800000 | 1385.23 |
| 1698624000000 | 1395.04 |
| 1698710400000 | 1374.91 |
| 1698796800000 | 1389.84 |
| 1698883200000 | 1422.48 |
| 1698969600000 | 1443.68 |
| 1699228800000 | 1487.78 |
| 1699315200000 | 1470.14 |
| 1699401600000 | 1470.76 |
| 1699488000000 | 1476.4 |
| 1699574400000 | 1455.66 |
| 1699833600000 | 1462.15 |
| 1699920000000 | 1462.85 |
| 1700006400000 | 1513.29 |
| 1700092800000 | 1514.49 |
| 1700179200000 | 1505.59 |
| 1700438400000 | 1515.29 |
| 1700524800000 | 1530.84 |
| 1700611200000 | 1519.8699 |
| 1700697600000 | 1522.48 |
| 1700784000000 | 1511.82 |
| 1701043200000 | 1507.7 |
| 1701129600000 | 1515.67 |
| 1701216000000 | 1513.45 |
| 1701302400000 | 1517.69 |
| 1701388800000 | 1502.99 |
| 1701648000000 | 1496.2 |
| 1701734400000 | 1471.44 |
| 1701820800000 | 1491.63 |
| 1701907200000 | 1488.34 |
| 1701993600000 | 1494.43 |
| 1702252800000 | 1490.52 |
| 1702339200000 | 1502.32 |
| 1702425600000 | 1504.43 |
| 1702512000000 | 1534.25 |
| 1702598400000 | 1553.44 |
| 1702857600000 | 1537.8699 |
| 1702944000000 | 1539.6 |
| 1703030400000 | 1550.8 |
| 1703116800000 | 1548.1199 |
| 1703203200000 | 1539.94 |
| 1703462400000 | 1544.13 |
| 1703548800000 | 1551.79 |
| 1703635200000 | 1580.81 |
| 1703721600000 | 1601.04 |
| 1703808000000 | 1600.69 |
| 1704153600000 | 1585.82 |
| 1704240000000 | 1553.1 |
| 1704326400000 | 1537.19 |
| 1704412800000 | 1527.38 |
| 1704672000000 | 1520.52 |
| 1704758400000 | 1523.6199 |
| 1704844800000 | 1524.3599 |
| 1704931200000 | 1542.4 |
| 1705017600000 | 1555.57 |
| 1705276800000 | 1552.43 |
| 1705363200000 | 1522.34 |
| 1705449600000 | 1486.24 |
| 1705536000000 | 1496.21 |
| 1705622400000 | 1529.23 |
| 1705881600000 | 1540.91 |
| 1705968000000 | 1547.1099 |
| 1706054400000 | 1562.74 |
| 1706140800000 | 1563.41 |
| 1706227200000 | 1537.03 |
| 1706486400000 | 1550.6099 |
| 1706572800000 | 1547.24 |
| 1706659200000 | 1539.02 |
| 1706745600000 | 1539.43 |
| 1706832000000 | 1549.17 |
| 1707091200000 | 1546.25 |
| 1707177600000 | 1568.38 |
| 1707264000000 | 1562.22 |
| 1707350400000 | 1558.83 |
| 1707436800000 | 1554.2 |
| 1707696000000 | 1554.44 |
| 1707782400000 | 1572.68 |
| 1707868800000 | 1570.07 |
| 1707955200000 | 1591.07 |
| 1708041600000 | 1598.34 |
| 1708300800000 | 1587.13 |
| 1708387200000 | 1587.45 |
| 1708473600000 | 1583.6199 |
| 1708560000000 | 1610.81 |
| 1708646400000 | 1613.18 |
| 1708905600000 | 1612.8599 |
| 1708992000000 | 1620.92 |
| 1709078400000 | 1611.32 |
| 1709164800000 | 1616.96 |
| 1709251200000 | 1633.32 |
| 1709510400000 | 1652.69 |
| 1709596800000 | 1642.14 |
| 1709683200000 | 1650.69 |
| 1709769600000 | 1650.57 |
| 1709856000000 | 1672.01 |
| 1710115200000 | 1664.6199 |
| 1710201600000 | 1676.45 |
| 1710288000000 | 1675.41 |
| 1710374400000 | 1666.82 |
| 1710460800000 | 1640.33 |
| 1710720000000 | 1668.1099 |
| 1710806400000 | 1657.04 |
| 1710892800000 | 1657.47 |
| 1710979200000 | 1698.67 |
| 1711065600000 | 1688.94 |
| 1711324800000 | 1670.89 |
| 1711411200000 | 1677.55 |
| 1711497600000 | 1673.54 |
| 1711584000000 | 1677.59 |
| 1711670400000 | 1686.91 |
| 1711929600000 | 1675.48 |
| 1712016000000 | 1692.57 |
| 1712102400000 | 1669.88 |
| 1712188800000 | 1680.2 |
| 1712275200000 | 1659.1199 |
| 1712534400000 | 1664.92 |
| 1712620800000 | 1678.24 |
| 1712707200000 | 1682.39 |
| 1712793600000 | 1673.14 |
| 1712880000000 | 1668.3 |
| 1713139200000 | 1638.48 |
| 1713225600000 | 1595.78 |
| 1713312000000 | 1593.04 |
| 1713398400000 | 1603.38 |
| 1713484800000 | 1543.93 |
| 1713744000000 | 1543.49 |
| 1713830400000 | 1554.63 |
| 1713916800000 | 1612.13 |
| 1714003200000 | 1579.89 |
| 1714089600000 | 1608.17 |
| 1714348800000 | 1614.13 |
| 1714435200000 | 1617.42 |
| 1714521600000 | 1615.74 |
| 1714608000000 | 1638.3599 |
| 1714694400000 | 1662.35 |
| 1714953600000 | 1666.05 |
| 1715040000000 | 1682.35 |
| 1715126400000 | 1658.84 |
| 1715212800000 | 1652.8699 |
| 1715299200000 | 1653.06 |
| 1715558400000 | 1666.7 |
| 1715644800000 | 1680.5 |
| 1715731200000 | 1695.92 |
| 1715817600000 | 1722.5 |
| 1715904000000 | 1723.79 |
| 1716163200000 | 1725.08 |
| 1716249600000 | 1710.17 |
| 1716336000000 | 1712.65 |
| 1716422400000 | 1717 |
| 1716508800000 | 1694.4 |
| 1716768000000 | 1720.25 |
| 1716854400000 | 1719.73 |
| 1716940800000 | 1688.64 |
| 1717027200000 | 1667.79 |
| 1717113600000 | 1656.3 |
| 1717372800000 | 1693.78 |
| 1717459200000 | 1697.91 |
| 1717545600000 | 1689.09 |
| 1717632000000 | 1708.34 |
| 1717718400000 | 1701.62 |
| 1717977600000 | 1700.93 |
| 1718064000000 | 1696.68 |
| 1718150400000 | 1706.05 |
| 1718236800000 | 1725.41 |
| 1718323200000 | 1725.53 |
| 1718582400000 | 1710.77 |
| 1718668800000 | 1730.04 |
| 1718755200000 | 1762.95 |
| 1718841600000 | 1765.12 |
| 1718928000000 | 1744.52 |
| 1719187200000 | 1728.56 |
| 1719273600000 | 1732.3 |
| 1719360000000 | 1748.74 |
| 1719446400000 | 1737.39 |
| 1719532800000 | 1739.7 |
| 1719792000000 | 1737.39 |
| 1719878400000 | 1735.58 |
| 1719964800000 | 1757.82 |
| 1720051200000 | 1783.85 |
| 1720137600000 | 1790.07 |
| 1720396800000 | 1797.22 |
| 1720483200000 | 1818.03 |
| 1720569600000 | 1821.76 |
| 1720656000000 | 1863.36 |
| 1720742400000 | 1835.98 |
| 1721001600000 | 1829.06 |
| 1721088000000 | 1830.19 |
| 1721174400000 | 1824.98 |
| 1721260800000 | 1787.28 |
| 1721347200000 | 1762.9 |
| 1721606400000 | 1739.01 |
| 1721692800000 | 1751.81 |
| 1721779200000 | 1752.24 |
| 1721865600000 | 1703.59 |
| 1721952000000 | 1686.02 |
| 1722211200000 | 1704.65 |
| 1722297600000 | 1701.26 |
| 1722384000000 | 1744.36 |
| 1722470400000 | 1735.7 |
| 1722556800000 | 1657.4 |
| 1722816000000 | 1532.22 |
| 1722902400000 | 1607 |
| 1722988800000 | 1633.55 |
| 1723075200000 | 1613.25 |
| 1723161600000 | 1650.51 |
| 1723420800000 | 1656.25 |
| 1723507200000 | 1687.85 |
| 1723593600000 | 1709.9 |
| 1723680000000 | 1689.57 |
| 1723766400000 | 1753.31 |
| 1724025600000 | 1759.83 |
| 1724112000000 | 1775.53 |
| 1724198400000 | 1763.86 |
| 1724284800000 | 1770.04 |
| 1724371200000 | 1769.47 |
| 1724630400000 | 1769.27 |
| 1724716800000 | 1758.19 |
| 1724803200000 | 1764.12 |
| 1724889600000 | 1753.27 |
| 1724976000000 | 1773.19 |
| 1725235200000 | 1759.66 |
| 1725321600000 | 1758.98 |
| 1725408000000 | 1699.01 |
| 1725494400000 | 1695.18 |
| 1725580800000 | 1698.43 |
| 1725840000000 | 1676.52 |
| 1725926400000 | 1679.34 |
| 1726012800000 | 1677.47 |
| 1726099200000 | 1723.29 |
| 1726185600000 | 1723.01 |
| 1726444800000 | 1729.27 |
| 1726531200000 | 1719.25 |
| 1726617600000 | 1708.49 |
| 1726704000000 | 1734.93 |
| 1726790400000 | 1746.79 |
| 1727049600000 | 1751.95 |
| 1727136000000 | 1785.21 |
| 1727222400000 | 1785.51 |
| 1727308800000 | 1847.21 |
| 1727395200000 | 1891.68 |
| 1727654400000 | 1860.37 |
| 1727740800000 | 1874.33 |
| 1727827200000 | 1875.05 |
| 1727913600000 | 1874.91 |
| 1728000000000 | 1879.27 |
| 1728259200000 | 1904.94 |
| 1728345600000 | 1842.97 |
| 1728432000000 | 1847.91 |
| 1728518400000 | 1859.03 |
| 1728604800000 | 1862.91 |
| 1728864000000 | 1858.61 |
| 1728950400000 | 1858.27 |
| 1729036800000 | 1824.47 |
| 1729123200000 | 1816.21 |
| 1729209600000 | 1839.99 |
| 1729468800000 | 1834.78 |
| 1729555200000 | 1820 |
| 1729641600000 | 1815.2 |
| 1729728000000 | 1799.94 |
| 1729814400000 | 1800.97 |
| 1730073600000 | 1812.85 |
| 1730160000000 | 1815.46 |
| 1730246400000 | 1816.64 |
| 1730332800000 | 1808.13 |
| 1730419200000 | 1784.67 |
| 1730678400000 | 1805.42 |
| 1730764800000 | 1821.23 |
| 1730851200000 | 1816.04 |
| 1730937600000 | 1833.32 |
| 1731024000000 | 1842.18 |
| 1731283200000 | 1830.14 |
| 1731369600000 | 1785.67 |
| 1731456000000 | 1765.48 |
| 1731542400000 | 1738.19 |
| 1731628800000 | 1751.73 |
| 1731888000000 | 1745.24 |
| 1731974400000 | 1759.76 |
| 1732060800000 | 1751.42 |
| 1732147200000 | 1742.27 |
| 1732233600000 | 1744.74 |
| 1732492800000 | 1759.98 |
| 1732579200000 | 1754.2 |
| 1732665600000 | 1764.24 |
| 1732752000000 | 1756.3 |
| 1732838400000 | 1756.4 |
| 1733097600000 | 1775.71 |
| 1733184000000 | 1797.64 |
| 1733270400000 | 1799.03 |
| 1733356800000 | 1802 |
| 1733443200000 | 1800.59 |
| 1733702400000 | 1810.38 |
| 1733788800000 | 1815.32 |
| 1733875200000 | 1805.5 |
| 1733961600000 | 1831.02 |
| 1734048000000 | 1806.85 |
| 1734307200000 | 1795.99 |
| 1734393600000 | 1794.69 |
| 1734480000000 | 1798.89 |
| 1734566400000 | 1758.04 |
| 1734652800000 | 1746.23 |
| 1734912000000 | 1762.68 |
| 1734998400000 | 1765.2 |
| 1735084800000 | 1767.04 |
| 1735171200000 | 1768.17 |
| 1735257600000 | 1784.06 |
| 1735516800000 | 1770.56 |
| 1735603200000 | 1764.82 |
| 1735776000000 | 1750.5 |
| 1735862400000 | 1763.43 |
| 1736121600000 | 1771.69 |
| 1736208000000 | 1795.13 |
| 1736294400000 | 1783.34 |
| 1736380800000 | 1766.86 |
| 1736467200000 | 1757.67 |
| 1736726400000 | 1728.49 |
| 1736812800000 | 1730.77 |
| 1736899200000 | 1734.76 |
| 1736985600000 | 1763.21 |
| 1737072000000 | 1760.18 |
| 1737331200000 | 1787.58 |
| 1737417600000 | 1801.64 |
| 1737504000000 | 1808.05 |
| 1737590400000 | 1809.77 |
| 1737676800000 | 1821.77 |
| 1737936000000 | 1821.13 |
| 1738022400000 | 1816.45 |
| 1738108800000 | 1833.47 |
| 1738195200000 | 1834.85 |
| 1738281600000 | 1824.66 |
| 1738540800000 | 1781.78 |
| 1738627200000 | 1818.76 |
| 1738713600000 | 1847.19 |
| 1738800000000 | 1872.29 |
| 1738886400000 | 1884.86 |
| 1739145600000 | 1894.52 |
| 1739232000000 | 1887.89 |
| 1739318400000 | 1894.47 |
| 1739404800000 | 1909.7 |
| 1739491200000 | 1943.69 |
| 1739750400000 | 1956.7 |
| 1739836800000 | 1976.36 |
| 1739923200000 | 1983.3 |
| 1740009600000 | 1961.65 |
| 1740096000000 | 2012.23 |
| 1740355200000 | 2001.25 |
| 1740441600000 | 1966.39 |
| 1740528000000 | 1990.47 |
| 1740614400000 | 1972.3 |
| 1740700800000 | 1901.65 |
| 1740960000000 | 1904.92 |
| 1741046400000 | 1897.08 |
| 1741132800000 | 1921.75 |
| 1741219200000 | 1965.24 |
| 1741305600000 | 1935.7 |
| 1741564800000 | 1908.48 |
| 1741651200000 | 1889.67 |
| 1741737600000 | 1894.99 |
| 1741824000000 | 1880.47 |
| 1741910400000 | 1900.12 |
| 1742169600000 | 1917.74 |
| 1742256000000 | 1947.18 |
| 1742342400000 | 1936.95 |
| 1742428800000 | 1935.29 |
| 1742515200000 | 1919.69 |
| 1742774400000 | 1908.28 |
| 1742860800000 | 1893.6 |
| 1742947200000 | 1909.68 |
| 1743033600000 | 1893.49 |
| 1743120000000 | 1866.98 |
| 1743379200000 | 1798.18 |
| 1743465600000 | 1819.91 |
| 1743552000000 | 1819.81 |
| 1743638400000 | 1798.4 |
| 1743724800000 | 1770.37 |
| 1743984000000 | 1563.47 |
| 1744070400000 | 1600.05 |
| 1744156800000 | 1571.13 |
| 1744243200000 | 1698.94 |
| 1744329600000 | 1699.76 |
| 1744588800000 | 1728.22 |
| 1744675200000 | 1743.45 |
| 1744761600000 | 1700.55 |
| 1744848000000 | 1722.55 |
| 1744934400000 | 1727.31 |
| 1745193600000 | 1720.65 |
| 1745280000000 | 1708.3 |
| 1745366400000 | 1759.71 |
| 1745452800000 | 1752.37 |
| 1745539200000 | 1779.55 |
| 1745798400000 | 1783.85 |
| 1745884800000 | 1794.39 |
| 1745971200000 | 1820.55 |
| 1746057600000 | 1812.71 |
| 1746144000000 | 1866.02 |
| 1746403200000 | 1876.35 |
| 1746489600000 | 1881.01 |
| 1746576000000 | 1876.68 |
| 1746662400000 | 1872.32 |
| 1746748800000 | 1892.29 |
| 1747008000000 | 1915.94 |
| 1747094400000 | 1910.99 |
| 1747180800000 | 1952.13 |
| 1747267200000 | 1938.54 |
| 1747353600000 | 1929.52 |
| 1747612800000 | 1910.25 |
| 1747699200000 | 1930.17 |
| 1747785600000 | 1936.77 |
| 1747872000000 | 1915.99 |
| 1747958400000 | 1929.42 |
| 1748217600000 | 1927.51 |
| 1748304000000 | 1917.49 |
| 1748390400000 | 1919.14 |
| 1748476800000 | 1955.69 |
| 1748563200000 | 1921.23 |
| STOXX Asia Technology 100 | STOXX Asia 100 | |
|---|---|---|
| 2018 | -20.965185723033 | -13.41305487529 |
| 2019 | 34.270752318205 | 20.435278930544 |
| 2020 | 47.608374919577 | 19.215172388572 |
| 2021 | -4.3278259327482 | 1.26965779413 |
| 2022 | -34.830715912373 | -20.525478749076 |
| 2023 | 16.290338985513 | 16.372926720321 |
| 2024 | 10.212475951063 | 11.552700782927 |
| 2025 | 22.917122312708 | 19.570268183928 |
Methodology
The STOXX Asia Technology 100 index tracks 100 large and liquid Asian technology securities.
STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources for the eligible companies, helping identify companies that derive significant revenues from the development of products and services from technology innovations, leading to breakthroughs in areas such as internet and digitization, health-tech, mobility, autonomous technology and industrial automation.
Universe: The index universe is defined by all stocks included in the following indices, as observed on the review effective date: STOXX Asia Total Market, STOXX China P Chips Total Market, and STOXX China A Total Market (only shares available to foreign investors through Shanghai-Hong Kong Stock Connect or Shenzhen-Hong Kong Stock Connect).
Weighting scheme: The index is free-float market capitalization weighted, with cap factors adjusting for foreign ownership restrictions.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0113195058 | SXATECHW | .SXATECHW | |
| Net Return EUR | CH0113195041 | SXATECHR | .SXATECHR | |
| Price EUR | CH0113195033 | SXATECHP | .SXATECHP | |
| Gross Return USD | CH0113195082 | SXATECHZ | SXATECHZ INDEX | .SXATECHZ |
| Net Return USD | CH0113195074 | SXATECHV | SXATECHV INDEX | .SXATECHV |
| Price USD | CH0113195066 | SXATECHL | SXATECHL INDEX | .SXATECHL |
Quick Facts
| Weighting | Free-Float Market Capitalization |
| Cap Factor | 0.08 |
| No. of components | 100 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:01 18:00:00 |
| Base value/base date | 1000 as of Jun. 22, 2015 |
| History | Available from Jun 22, 2015 |
| Inception date | Feb. 28, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 8.627% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 7.803% |
| ALIBABA GROUP HOLDING | Retail | China | 6.717% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 6.033% |
| XIAOMI | Telecommunications | Hong Kong | 4.037% |
| MEITUAN | Technology | China | 3.575% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 3.548% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 3.311% |
| Keyence Corp. | Industrial Goods and Services | Japan | 3.232% |
| SK HYNIX INC | Technology | South Korea | 2.990% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.